FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $29 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 34,652 Value ($000) $673 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 27,195 Value ($000) $620 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 7,388 Value ($000) $204 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 7,425 Value ($000) $279 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 8,557 Value ($000) $351 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 13,402 Value ($000) $510 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 11,331 Value ($000) $445 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 14,624 Value ($000) $637 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 17,578 Value ($000) $755 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 15,815 Value ($000) $691 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 15,691 Value ($000) $603 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 17,825 Value ($000) $834 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 15,148 Value ($000) $688 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 15,711 Value ($000) $726 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 16,414 Value ($000) $742 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 17,601 Value ($000) $815 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 16,261 Value ($000) $664 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 15,852 Value ($000) $513 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 61,419 Value ($000) $1,738 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 60,861 Value ($000) $1,356 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 60,470 Value ($000) $1,073 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 60,475 Value ($000) $1,294 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 55,723 Value ($000) $865 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 10,524 Value ($000) $339 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 10,000 Value ($000) $350 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 10,006 Value ($000) $340 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 10,027 Value ($000) $254 Avg Close $24.96 Range $21.27 - $27.06
Q3 2018
Shares 176 Value ($000) $4 Avg Close $24.93 Range $22.50 - $27.25
Q1 2018
Shares 4 Value ($000) $0 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 21 Value ($000) $0 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 846 Value ($000) $17 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 27 Value ($000) $1 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 816 Value ($000) $16 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 485 Value ($000) $10 Avg Close $19.51 Range $17.50 - $22.45
Q4 2015
Shares 26 Value ($000) $0 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 546 Value ($000) $9 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 753 Value ($000) $15 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 9 Value ($000) $0 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 114 Value ($000) $2 Avg Close $19.29 Range $18.27 - $20.33
Q4 2013
Shares 1,500 Value ($000) $30 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 172 Value ($000) $3 Avg Close $16.01 Range $13.50 - $18.00