FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $1 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 25 Value ($000) $1 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 24 Value ($000) $1 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 24 Value ($000) $1 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 252 Value ($000) $10 Avg Close $39.87 Range $34.16 - $44.96
Q1 2023
Shares 296 Value ($000) $11 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 332 Value ($000) $16 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 208 Value ($000) $9 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 187 Value ($000) $9 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 103 Value ($000) $5 Avg Close $46.33 Range $41.62 - $52.52
Q1 2021
Shares 877 Value ($000) $26 Avg Close $26.15 Range $21.24 - $29.39
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 100 Value ($000) $2 Avg Close $20.27 Range $14.08 - $25.66