FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,574 Value ($000) $3,494 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 37,941 Value ($000) $3,612 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 36,413 Value ($000) $3,268 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 36,796 Value ($000) $3,454 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 21,961 Value ($000) $2,140 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 22,500 Value ($000) $2,358 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 32,410 Value ($000) $3,122 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 34,369 Value ($000) $3,671 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 36,033 Value ($000) $3,483 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 38,533 Value ($000) $3,438 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 37,611 Value ($000) $3,870 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 38,030 Value ($000) $3,579 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 38,656 Value ($000) $3,083 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 44,308 Value ($000) $3,621 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 43,861 Value ($000) $3,214 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 43,400 Value ($000) $3,603 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 46,156 Value ($000) $4,365 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 37,348 Value ($000) $2,980 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 37,406 Value ($000) $3,015 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 37,559 Value ($000) $2,965 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 39,053 Value ($000) $2,703 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 45,617 Value ($000) $2,683 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 31,777 Value ($000) $1,668 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 32,614 Value ($000) $1,536 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 31,516 Value ($000) $1,806 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 32,155 Value ($000) $1,538 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 30,580 Value ($000) $1,453 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 28,373 Value ($000) $1,449 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 18,874 Value ($000) $810 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 10,133 Value ($000) $479 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 9,578 Value ($000) $432 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 9,208 Value ($000) $375 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 8,563 Value ($000) $393 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 9,647 Value ($000) $433 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 10,373 Value ($000) $429 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 6,616 Value ($000) $285 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 6,031 Value ($000) $234 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 6,057 Value ($000) $246 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 6,394 Value ($000) $210 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 6,294 Value ($000) $204 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 5,990 Value ($000) $162 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 8,873 Value ($000) $242 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 11,015 Value ($000) $355 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 8,482 Value ($000) $323 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 6,566 Value ($000) $246 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 6,517 Value ($000) $226 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 12,248 Value ($000) $495 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 13,321 Value ($000) $565 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 16,931 Value ($000) $756 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 18,472 Value ($000) $728 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 18,863 Value ($000) $634 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,574	$3,494	$95.07	$89.32 - $102.20
Q3 2025	37,941	$3,612	$93.96	$87.90 - $99.46
Q2 2025	36,413	$3,268	$86.85	$77.98 - $95.00
Q1 2025	36,796	$3,454	$98.29	$90.92 - $106.86
Q4 2024	21,961	$2,140	$102.55	$90.19 - $110.38
Q3 2024	22,500	$2,358	$98.42	$91.51 - $106.39
Q2 2024	32,410	$3,122	$97.73	$92.45 - $104.92
Q1 2024	34,369	$3,671	$96.55	$89.30 - $105.62
Q4 2023	36,033	$3,483	$87.61	$80.46 - $95.69
Q3 2023	38,533	$3,438	$94.15	$86.33 - $104.32
Q2 2023	37,611	$3,870	$91.12	$83.41 - $101.11
Q1 2023	38,030	$3,579	$87.42	$75.80 - $96.94
Q4 2022	38,656	$3,083	$79.76	$75.02 - $86.42
Q3 2022	44,308	$3,621	$82.15	$66.42 - $92.80
Q2 2022	43,861	$3,214	$71.34	$65.54 - $81.00
Q1 2022	43,400	$3,603	$82.28	$76.63 - $92.12
Q4 2021	46,156	$4,365	$85.73	$76.07 - $92.86
Q3 2021	37,348	$2,980	$78.42	$74.62 - $82.61
Q2 2021	37,406	$3,015	$78.11	$73.17 - $83.66
Q1 2021	37,559	$2,965	$71.30	$64.27 - $78.20
Q4 2020	39,053	$2,703	$62.59	$54.71 - $68.98
Q3 2020	45,617	$2,683	$53.74	$45.82 - $58.25
Q2 2020	31,777	$1,668	$46.88	$38.96 - $55.14
Q1 2020	32,614	$1,536	$51.87	$38.85 - $57.91
Q4 2019	31,516	$1,806	$49.59	$41.83 - $54.22
Q3 2019	32,155	$1,538	$43.34	$40.78 - $47.63
Q2 2019	30,580	$1,453	$44.16	$40.04 - $49.64
Q1 2019	28,373	$1,449	$45.85	$38.74 - $51.76
Q4 2018	18,874	$810	$40.19	$35.98 - $44.23
Q3 2018	10,133	$479	$44.42	$41.05 - $47.63
Q2 2018	9,578	$432	$41.17	$36.19 - $45.06
Q1 2018	9,208	$375	$39.52	$35.41 - $42.95
Q4 2017	8,563	$393	$41.46	$38.13 - $43.37
Q3 2017	9,647	$433	$37.19	$34.46 - $42.51
Q2 2017	10,373	$429	$36.66	$32.91 - $41.16
Q1 2017	6,616	$285	$37.22	$34.78 - $40.20
Q4 2016	6,031	$234	$35.66	$31.60 - $40.51
Q3 2016	6,057	$246	$34.33	$29.06 - $37.14
Q2 2016	6,394	$210	$29.50	$27.22 - $31.99
Q1 2016	6,294	$204	$25.57	$21.34 - $29.76
Q4 2015	5,990	$162	$27.08	$23.65 - $31.87
Q3 2015	8,873	$242	$25.65	$20.28 - $29.27
Q2 2015	11,015	$355	$32.01	$28.48 - $35.48
Q1 2015	8,482	$323	$31.89	$29.25 - $34.94
Q4 2014	6,566	$246	$32.74	$29.75 - $35.65
Q3 2014	6,517	$226	$33.35	$30.54 - $36.71
Q2 2014	12,248	$495	$35.00	$32.38 - $38.80
Q1 2014	13,321	$565	$37.12	$32.64 - $39.40
Q4 2013	16,931	$756	$35.91	$32.51 - $40.58
Q3 2013	18,472	$728	$33.05	$29.57 - $35.04
Q2 2013	18,863	$634	$28.79	$25.96 - $31.17