FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,214 Value ($000) $881 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 7,153 Value ($000) $680 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 9,020 Value ($000) $809 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 3,997 Value ($000) $375 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 2,201 Value ($000) $216 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 5,311 Value ($000) $557 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 4,809 Value ($000) $463 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 1,725 Value ($000) $184 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 19,811 Value ($000) $1,915 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 6,254 Value ($000) $557 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 4,216 Value ($000) $435 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 7,569 Value ($000) $712 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 11,212 Value ($000) $894 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 3,218 Value ($000) $263 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 5,365 Value ($000) $393 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 4,216 Value ($000) $351 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 11,172 Value ($000) $1,056 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 5,426 Value ($000) $433 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 4,629 Value ($000) $374 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 2,412 Value ($000) $190 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 15,657 Value ($000) $1,084 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 15,563 Value ($000) $916 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 15,997 Value ($000) $841 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 16,059 Value ($000) $757 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 6,744 Value ($000) $385 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 2,702 Value ($000) $130 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 1,690 Value ($000) $79 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 2,355 Value ($000) $120 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 3,045 Value ($000) $130 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 2,995 Value ($000) $141 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 1,923 Value ($000) $88 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 1,204 Value ($000) $49 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 1,706 Value ($000) $78 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 5,282 Value ($000) $237 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 847 Value ($000) $35 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 2,578 Value ($000) $110 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 3,823 Value ($000) $149 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 2,019 Value ($000) $83 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 268 Value ($000) $9 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 262 Value ($000) $8 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 23,605 Value ($000) $638 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 2,490 Value ($000) $68 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 26,898 Value ($000) $869 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 1,562 Value ($000) $59 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 6,502 Value ($000) $244 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 1,546 Value ($000) $54 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 1,546 Value ($000) $62 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 1,546 Value ($000) $66 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 1,546 Value ($000) $69 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 11,302 Value ($000) $445 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 2,004 Value ($000) $68 Avg Close $28.79 Range $25.96 - $31.17