FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,200 Value ($000) $9,763 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 115,600 Value ($000) $11,005 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 119,400 Value ($000) $10,715 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 28,000 Value ($000) $2,629 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 13,100 Value ($000) $1,277 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 17,500 Value ($000) $1,834 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 18,200 Value ($000) $1,753 Avg Close $97.73 Range $92.45 - $104.92

Q4 2023

Shares 14,497 Value ($000) $1 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 57,600 Value ($000) $5 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 32,694 Value ($000) $3 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 24,673 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 68,200 Value ($000) $5 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 8,200 Value ($000) $670 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 3,300 Value ($000) $242 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 24,100 Value ($000) $2,001 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 5,300 Value ($000) $501 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 19,400 Value ($000) $1,549 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 30,600 Value ($000) $2,467 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 80,200 Value ($000) $6,331 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 59,500 Value ($000) $4,118 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 52,400 Value ($000) $3,083 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 16,000 Value ($000) $840 Avg Close $46.88 Range $38.96 - $55.14

Q2 2019

Shares 28,900 Value ($000) $1,373 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 17,500 Value ($000) $894 Avg Close $45.85 Range $38.74 - $51.76

Q4 2016

Shares 38,399 Value ($000) $1,494 Avg Close $35.66 Range $31.60 - $40.51

Q2 2016

Shares 8,589 Value ($000) $284 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 54,300 Value ($000) $1,747 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 161,400 Value ($000) $4,363 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 103,800 Value ($000) $2,826 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 50,200 Value ($000) $1,623 Avg Close $32.01 Range $28.48 - $35.48

Q4 2014

Shares 51,200 Value ($000) $1,922 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 135,200 Value ($000) $4,697 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 158,200 Value ($000) $6,380 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 77,000 Value ($000) $3,274 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 62,500 Value ($000) $2,790 Avg Close $35.91 Range $32.51 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,200	$9,763	$95.07	$89.32 - $102.20
Q3 2025	115,600	$11,005	$93.96	$87.90 - $99.46
Q2 2025	119,400	$10,715	$86.85	$77.98 - $95.00
Q1 2025	28,000	$2,629	$98.29	$90.92 - $106.86
Q4 2024	13,100	$1,277	$102.55	$90.19 - $110.38
Q3 2024	17,500	$1,834	$98.42	$91.51 - $106.39
Q2 2024	18,200	$1,753	$97.73	$92.45 - $104.92
Q4 2023	14,497	$1	$87.61	$80.46 - $95.69
Q3 2023	57,600	$5	$94.15	$86.33 - $104.32
Q2 2023	32,694	$3	$91.12	$83.41 - $101.11
Q1 2023	24,673	$2	$87.42	$75.80 - $96.94
Q4 2022	68,200	$5	$79.76	$75.02 - $86.42
Q3 2022	8,200	$670	$82.15	$66.42 - $92.80
Q2 2022	3,300	$242	$71.34	$65.54 - $81.00
Q1 2022	24,100	$2,001	$82.28	$76.63 - $92.12
Q4 2021	5,300	$501	$85.73	$76.07 - $92.86
Q3 2021	19,400	$1,549	$78.42	$74.62 - $82.61
Q2 2021	30,600	$2,467	$78.11	$73.17 - $83.66
Q1 2021	80,200	$6,331	$71.30	$64.27 - $78.20
Q4 2020	59,500	$4,118	$62.59	$54.71 - $68.98
Q3 2020	52,400	$3,083	$53.74	$45.82 - $58.25
Q2 2020	16,000	$840	$46.88	$38.96 - $55.14
Q2 2019	28,900	$1,373	$44.16	$40.04 - $49.64
Q1 2019	17,500	$894	$45.85	$38.74 - $51.76
Q4 2016	38,399	$1,494	$35.66	$31.60 - $40.51
Q2 2016	8,589	$284	$29.50	$27.22 - $31.99
Q1 2016	54,300	$1,747	$25.57	$21.34 - $29.76
Q4 2015	161,400	$4,363	$27.08	$23.65 - $31.87
Q3 2015	103,800	$2,826	$25.65	$20.28 - $29.27
Q2 2015	50,200	$1,623	$32.01	$28.48 - $35.48
Q4 2014	51,200	$1,922	$32.74	$29.75 - $35.65
Q3 2014	135,200	$4,697	$33.35	$30.54 - $36.71
Q2 2014	158,200	$6,380	$35.00	$32.38 - $38.80
Q1 2014	77,000	$3,274	$37.12	$32.64 - $39.40
Q4 2013	62,500	$2,790	$35.91	$32.51 - $40.58