FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,116 Value ($000) $11,475 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 128,001 Value ($000) $12,186 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 150,452 Value ($000) $13,502 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 145,910 Value ($000) $13,698 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 145,004 Value ($000) $14,131 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 151,380 Value ($000) $15,868 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 156,396 Value ($000) $15,064 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 163,197 Value ($000) $17,431 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 159,785 Value ($000) $15,443 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 165,237 Value ($000) $14,744 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 146,076 Value ($000) $15,031 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 140,520 Value ($000) $13 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 137,565 Value ($000) $11 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 137,385 Value ($000) $11,226 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 120,716 Value ($000) $8,844 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 114,750 Value ($000) $9,529 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 117,900 Value ($000) $11,149 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 116,438 Value ($000) $9,298 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 121,820 Value ($000) $9,821 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 127,105 Value ($000) $10,034 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 127,618 Value ($000) $8,832 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 126,403 Value ($000) $7,436 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 136,494 Value ($000) $7,169 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 146,091 Value ($000) $6,885 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 143,361 Value ($000) $8,217 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 137,175 Value ($000) $6,558 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 134,455 Value ($000) $6,387 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 131,422 Value ($000) $6,714 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 130,683 Value ($000) $5,604 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 107,601 Value ($000) $5,084 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 110,730 Value ($000) $4,994 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 108,734 Value ($000) $4,431 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 107,239 Value ($000) $4,922 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 95,936 Value ($000) $4,303 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 94,256 Value ($000) $3,902 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 94,276 Value ($000) $4,059 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 73,181 Value ($000) $2,847 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 71,684 Value ($000) $2,918 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 68,649 Value ($000) $2,269 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 69,542 Value ($000) $2,237 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 68,297 Value ($000) $1,846 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 64,677 Value ($000) $1,761 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 62,915 Value ($000) $2,034 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 66,140 Value ($000) $2,523 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 60,340 Value ($000) $2,265 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 60,565 Value ($000) $2,104 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 60,640 Value ($000) $2,446 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 61,434 Value ($000) $2,612 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 64,056 Value ($000) $2,859 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 64,916 Value ($000) $2,558 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 65,567 Value ($000) $2,206 Avg Close $28.79 Range $25.96 - $31.17