FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,007 Value ($000) $11,747 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 226,079 Value ($000) $10,400 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 226,027 Value ($000) $7,826 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 195,024 Value ($000) $6,914 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 194,975 Value ($000) $5,830 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 194,975 Value ($000) $5,875 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 183,975 Value ($000) $5,203 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 149,730 Value ($000) $3,923 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 146,294 Value ($000) $4,616 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 298,806 Value ($000) $8,516 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 297,764 Value ($000) $8,260 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 56,942 Value ($000) $1,688 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 57,103 Value ($000) $2,061 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 57,013 Value ($000) $1,799 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 57,013 Value ($000) $1,719 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 187,251 Value ($000) $6,273 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 185,793 Value ($000) $6,148 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 186,045 Value ($000) $5,910 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 173,735 Value ($000) $5,550 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 161,605 Value ($000) $5,039 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 122,200 Value ($000) $3,303 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 120,566 Value ($000) $2,578 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 120,820 Value ($000) $3,129 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 110,170 Value ($000) $3,024 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 104,950 Value ($000) $4,060 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 71,799 Value ($000) $2,552 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 50,140 Value ($000) $1,912 Avg Close $28.96 Range $20.65 - $30.45