FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $1,441 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 15,300 Value ($000) $704 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 19,500 Value ($000) $675 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 10,700 Value ($000) $379 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 18,300 Value ($000) $547 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 18,800 Value ($000) $566 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 16,506 Value ($000) $467 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 13,200 Value ($000) $0 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 13,897 Value ($000) $0 Avg Close $29.01 Range $25.60 - $32.33
Q2 2022
Shares 8,200 Value ($000) $247 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 18,700 Value ($000) $631 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 18,300 Value ($000) $606 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 18,400 Value ($000) $585 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 23,404 Value ($000) $748 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 13,296 Value ($000) $415 Avg Close $23.96 Range $21.41 - $28.38