FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $102 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 4,070 Value ($000) $94 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 3,938 Value ($000) $94 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 2,592 Value ($000) $50 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 1,860 Value ($000) $38 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 2,177 Value ($000) $44 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 2,891 Value ($000) $65 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 4,142 Value ($000) $116 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 3,894 Value ($000) $116 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 3,564 Value ($000) $88 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 3,295 Value ($000) $88 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 2,599 Value ($000) $70 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 2,438 Value ($000) $64 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 2,510 Value ($000) $54 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 2,544 Value ($000) $59 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 2,509 Value ($000) $70 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 2,789 Value ($000) $93 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 2,766 Value ($000) $82 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 2,702 Value ($000) $86 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 2,702 Value ($000) $80 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 2,989 Value ($000) $75 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 2,922 Value ($000) $59 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 3,285 Value ($000) $69 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 2,437 Value ($000) $41 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 1,214 Value ($000) $32 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 2,207 Value ($000) $64 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 2,470 Value ($000) $86 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 2,288 Value ($000) $76 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 2,813 Value ($000) $83 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 1,755 Value ($000) $53 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 1,525 Value ($000) $49 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 1,283 Value ($000) $44 Avg Close $26.18 Range $23.48 - $29.52
Q3 2016
Shares 795 Value ($000) $28 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 769 Value ($000) $26 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 611 Value ($000) $24 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 326 Value ($000) $12 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 449 Value ($000) $17 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 71 Value ($000) $3 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 110 Value ($000) $6 Avg Close $32.28 Range $30.70 - $34.00
Q3 2014
Shares 510 Value ($000) $28 Avg Close $33.59 Range $31.58 - $34.96