FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,542 Value ($000) $2,474 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 105,710 Value ($000) $2,445 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 105,710 Value ($000) $2,521 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 107,994 Value ($000) $2,079 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 107,994 Value ($000) $2,191 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 108,286 Value ($000) $2,182 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 108,286 Value ($000) $2,420 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 112,228 Value ($000) $3,155 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 119,023 Value ($000) $3,546 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 119,023 Value ($000) $2,926 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 119,023 Value ($000) $3,179 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 114,089 Value ($000) $3,074 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 116,978 Value ($000) $3,086 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 117,296 Value ($000) $2,524 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 113,125 Value ($000) $2,637 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 115,057 Value ($000) $3,212 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 115,801 Value ($000) $3,878 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 333,340 Value ($000) $9,907 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 330,598 Value ($000) $10,576 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 340,034 Value ($000) $10,065 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 340,034 Value ($000) $8,497 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 340,250 Value ($000) $6,924 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 340,385 Value ($000) $7,138 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 320,289 Value ($000) $5,346 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 228,283 Value ($000) $5,931 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 20,755 Value ($000) $599 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 20,956 Value ($000) $729 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 43,071 Value ($000) $1,427 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 44,951 Value ($000) $1,333 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 46,620 Value ($000) $1,418 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 16,384 Value ($000) $525 Avg Close $23.54 Range $22.25 - $24.49