FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 444 Value ($000) $2 Avg Close $4.02 Range $3.68 - $4.58

Q2 2023

Shares 938 Value ($000) $3 Avg Close $3.85 Range $3.37 - $4.91

Q1 2023

Shares 11,141 Value ($000) $55 Avg Close $4.94 Range $4.14 - $5.40

Q4 2022

Shares 11,141 Value ($000) $50 Avg Close $3.45 Range $2.69 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	444	$2	$4.02	$3.68 - $4.58
Q2 2023	938	$3	$3.85	$3.37 - $4.91
Q1 2023	11,141	$55	$4.94	$4.14 - $5.40
Q4 2022	11,141	$50	$3.45	$2.69 - $4.44