FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.02 Range $3.68 - $4.58
Q2 2024
Shares 185 Value ($000) $1 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 195 Value ($000) $1 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 285 Value ($000) $1 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 23 Value ($000) $0 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 196 Value ($000) $1 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 13,200 Value ($000) $66 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 17,500 Value ($000) $78 Avg Close $3.45 Range $2.69 - $4.44
Q3 2022
Shares 36,454 Value ($000) $106 Avg Close $2.95 Range $2.72 - $3.37
Q2 2022
Shares 36,400 Value ($000) $115 Avg Close $3.48 Range $2.92 - $4.16
Q1 2022
Shares 36,400 Value ($000) $145 Avg Close $4.07 Range $3.49 - $4.80
Q4 2021
Shares 36,400 Value ($000) $159 Avg Close $4.64 Range $3.21 - $7.48
Q3 2021
Shares 47,888 Value ($000) $348 Avg Close $8.34 Range $7.14 - $9.41