FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,400 Value ($000) $452 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 123,300 Value ($000) $538 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 125,400 Value ($000) $524 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 98,400 Value ($000) $562 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 69,800 Value ($000) $342 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 54,100 Value ($000) $248 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 51,000 Value ($000) $185 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 49,100 Value ($000) $0 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 40,300 Value ($000) $0 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 22,600 Value ($000) $0 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 29,000 Value ($000) $0 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 24,700 Value ($000) $0 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 32,200 Value ($000) $0 Avg Close $3.45 Range $2.69 - $4.44
Q3 2022
Shares 57,596 Value ($000) $168 Avg Close $2.95 Range $2.72 - $3.37
Q2 2022
Shares 77,000 Value ($000) $244 Avg Close $3.48 Range $2.92 - $4.16
Q1 2022
Shares 129,500 Value ($000) $516 Avg Close $4.07 Range $3.49 - $4.80
Q4 2021
Shares 237,300 Value ($000) $1,037 Avg Close $4.64 Range $3.21 - $7.48
Q3 2021
Shares 116,200 Value ($000) $844 Avg Close $8.34 Range $7.14 - $9.41
Q2 2021
Shares 137,000 Value ($000) $1,256 Avg Close $11.36 Range $8.48 - $21.83