FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,903 Value ($000) $585 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 126,903 Value ($000) $563 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 115,200 Value ($000) $482 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 92,000 Value ($000) $525 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 93,900 Value ($000) $460 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 35,000 Value ($000) $160 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 35,000 Value ($000) $127 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 35,000 Value ($000) $105 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 20,000 Value ($000) $68 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 20,000 Value ($000) $64 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 18,659 Value ($000) $70 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 11,500 Value ($000) $57 Avg Close $4.94 Range $4.14 - $5.40
Q3 2021
Shares 600 Value ($000) $4 Avg Close $8.34 Range $7.14 - $9.41
Q2 2021
Shares 600 Value ($000) $6 Avg Close $11.36 Range $8.48 - $21.83