FREDS INC

CUSIP: 356108100 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 29 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 110 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 280 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 1,892 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 1,967 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 423 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 480 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 210 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 426 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 435 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 426 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 426 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 238 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 130 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 220 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 260 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 260 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 260 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 1,104 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 130 Value ($000) $2 Avg Close — Range —