FREDS INC

CUSIP: 356108100 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 103,329 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 52,949 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 155,915 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 121,093 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 71,631 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 99,205 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 56,975 Value ($000) $1,057 Avg Close — Range —
Q4 2015
Shares 34 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 2,739 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 301 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $37 Avg Close — Range —