FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,662 Value ($000) $5,800 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 56,253 Value ($000) $9,683 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 56,415 Value ($000) $8,239 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 21,422 Value ($000) $2,831 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 21,338 Value ($000) $2,789 Avg Close $114.86 Range $93.99 - $134.00

Q3 2024

Shares 33,567 Value ($000) $3,181 Avg Close $86.94 Range $71.88 - $98.00

Q2 2024

Shares 36,912 Value ($000) $2,783 Avg Close $72.53 Range $64.00 - $84.98

Q1 2024

Shares 38,602 Value ($000) $2,724 Avg Close $77.94 Range $65.61 - $87.07

Q4 2023

Shares 40,091 Value ($000) $3,231 Avg Close $81.50 Range $72.21 - $87.00

Q3 2023

Shares 36,997 Value ($000) $3,134 Avg Close $84.70 Range $66.50 - $102.40

Q2 2023

Shares 36,309 Value ($000) $2,934 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 29,022 Value ($000) $2,086 Avg Close $67.68 Range $57.19 - $82.07

Q4 2022

Shares 28,253 Value ($000) $1,645 Avg Close $57.40 Range $47.64 - $64.84

Q3 2022

Shares 26,368 Value ($000) $1,295 Avg Close $53.57 Range $43.03 - $60.99

Q2 2022

Shares 25,184 Value ($000) $1,117 Avg Close $45.94 Range $38.17 - $60.02

Q1 2022

Shares 25,044 Value ($000) $1,492 Avg Close $62.55 Range $54.00 - $70.41

Q4 2021

Shares 25,548 Value ($000) $1,771 Avg Close $67.28 Range $61.38 - $72.43

Q3 2021

Shares 25,082 Value ($000) $1,574 Avg Close $63.47 Range $59.20 - $68.80

Q2 2021

Shares 23,702 Value ($000) $1,545 Avg Close $52.89 Range $42.03 - $68.17

Q1 2021

Shares 22,691 Value ($000) $1,211 Avg Close $52.51 Range $44.20 - $61.77

Q4 2020

Shares 28,991 Value ($000) $1,488 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 31,371 Value ($000) $753 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 47,985 Value ($000) $897 Avg Close $16.61 Range $13.75 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,662	$5,800	$145.03	$120.22 - $174.95
Q3 2025	56,253	$9,683	$168.67	$137.22 - $194.01
Q2 2025	56,415	$8,239	$147.59	$111.85 - $185.00
Q1 2025	21,422	$2,831	$139.64	$120.10 - $164.82
Q4 2024	21,338	$2,789	$114.86	$93.99 - $134.00
Q3 2024	33,567	$3,181	$86.94	$71.88 - $98.00
Q2 2024	36,912	$2,783	$72.53	$64.00 - $84.98
Q1 2024	38,602	$2,724	$77.94	$65.61 - $87.07
Q4 2023	40,091	$3,231	$81.50	$72.21 - $87.00
Q3 2023	36,997	$3,134	$84.70	$66.50 - $102.40
Q2 2023	36,309	$2,934	$78.62	$68.30 - $84.42
Q1 2023	29,022	$2,086	$67.68	$57.19 - $82.07
Q4 2022	28,253	$1,645	$57.40	$47.64 - $64.84
Q3 2022	26,368	$1,295	$53.57	$43.03 - $60.99
Q2 2022	25,184	$1,117	$45.94	$38.17 - $60.02
Q1 2022	25,044	$1,492	$62.55	$54.00 - $70.41
Q4 2021	25,548	$1,771	$67.28	$61.38 - $72.43
Q3 2021	25,082	$1,574	$63.47	$59.20 - $68.80
Q2 2021	23,702	$1,545	$52.89	$42.03 - $68.17
Q1 2021	22,691	$1,211	$52.51	$44.20 - $61.77
Q4 2020	28,991	$1,488	$35.12	$24.08 - $53.85
Q3 2020	31,371	$753	$21.60	$18.71 - $25.20
Q2 2020	47,985	$897	$16.61	$13.75 - $19.41