FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $673 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 483 Value ($000) $83 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 2,327 Value ($000) $340 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 1,073 Value ($000) $142 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 1,322 Value ($000) $173 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 11,034 Value ($000) $1,046 Avg Close $86.94 Range $71.88 - $98.00
Q1 2024
Shares 36,786 Value ($000) $2,596 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 6,031 Value ($000) $486 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 19,010 Value ($000) $1,610 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 3,067 Value ($000) $248 Avg Close $78.62 Range $68.30 - $84.42
Q4 2022
Shares 3,429 Value ($000) $200 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 3,451 Value ($000) $169 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 2,407 Value ($000) $107 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 1,007 Value ($000) $60 Avg Close $62.55 Range $54.00 - $70.41
Q2 2021
Shares 3,445 Value ($000) $224 Avg Close $52.89 Range $42.03 - $68.17
Q1 2021
Shares 6,416 Value ($000) $342 Avg Close $52.51 Range $44.20 - $61.77