FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $42 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 352 Value ($000) $61 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 616 Value ($000) $91 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 372 Value ($000) $49 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 418 Value ($000) $54 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 208 Value ($000) $20 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 655 Value ($000) $50 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 352 Value ($000) $24 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 481 Value ($000) $39 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 288 Value ($000) $24 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 295 Value ($000) $24 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 652 Value ($000) $47 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 399 Value ($000) $24 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 3,081 Value ($000) $151 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 3,003 Value ($000) $133 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 5,190 Value ($000) $309 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 533 Value ($000) $37 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 418 Value ($000) $26 Avg Close $63.47 Range $59.20 - $68.80
Q4 2020
Shares 976 Value ($000) $50 Avg Close $35.12 Range $24.08 - $53.85