FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,290 Value ($000) $1,982 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 17,420 Value ($000) $2,998 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 16,998 Value ($000) $2,483 Avg Close $147.59 Range $111.85 - $185.00

Q2 2023

Shares 100 Value ($000) $8 Avg Close $78.62 Range $68.30 - $84.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,290	$1,982	$145.03	$120.22 - $174.95
Q3 2025	17,420	$2,998	$168.67	$137.22 - $194.01
Q2 2025	16,998	$2,483	$147.59	$111.85 - $185.00
Q2 2023	100	$8	$78.62	$68.30 - $84.42