FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $17 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 271 Value ($000) $46 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 152 Value ($000) $22 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 17 Value ($000) $2 Avg Close $139.64 Range $120.10 - $164.82
Q3 2024
Shares 6 Value ($000) $1 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 6 Value ($000) $0 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 21 Value ($000) $1 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 1,113 Value ($000) $90 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 2,062 Value ($000) $175 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 654 Value ($000) $53 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 722 Value ($000) $52 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 2,401 Value ($000) $139 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 7 Value ($000) $0 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 3,777 Value ($000) $167 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 1,430 Value ($000) $84 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 3,071 Value ($000) $212 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 3,691 Value ($000) $231 Avg Close $63.47 Range $59.20 - $68.80
Q2 2021
Shares 26,648 Value ($000) $1,735 Avg Close $52.89 Range $42.03 - $68.17
Q1 2021
Shares 2,744 Value ($000) $146 Avg Close $52.51 Range $44.20 - $61.77
Q4 2020
Shares 3,730 Value ($000) $192 Avg Close $35.12 Range $24.08 - $53.85
Q3 2020
Shares 4,343 Value ($000) $104 Avg Close $21.60 Range $18.71 - $25.20
Q2 2020
Shares 5,571 Value ($000) $104 Avg Close $16.61 Range $13.75 - $19.41
Q1 2020
Shares 5,024 Value ($000) $71 Avg Close $15.05 Range $11.25 - $16.78