FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,438 Value ($000) $14,142 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 258,845 Value ($000) $10,152 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 251,532 Value ($000) $10,904 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 232,690 Value ($000) $8,810 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 229,088 Value ($000) $8,724 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 228,860 Value ($000) $11,425 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 219,707 Value ($000) $10,678 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 208,220 Value ($000) $9,791 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 198,425 Value ($000) $8,447 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 243,090 Value ($000) $9,065 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 241,664 Value ($000) $9,667 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 243,703 Value ($000) $9,970 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 208,850 Value ($000) $7,936 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 219,071 Value ($000) $5,989 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 259,116 Value ($000) $7,583 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 260,089 Value ($000) $12,937 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 209,931 Value ($000) $8,761 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 116,974 Value ($000) $3,806 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 109,623 Value ($000) $4,069 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 104,136 Value ($000) $3,430 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 96,342 Value ($000) $2,507 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 88,374 Value ($000) $1,381 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 84,151 Value ($000) $973 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 101,100 Value ($000) $682 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 113,978 Value ($000) $1,494 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 116,636 Value ($000) $1,115 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 150,121 Value ($000) $1,743 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 135,510 Value ($000) $1,747 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 233,851 Value ($000) $2,409 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 229,828 Value ($000) $3,199 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 142,147 Value ($000) $2,453 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 318,770 Value ($000) $5,600 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 229,461 Value ($000) $4,350 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 173,982 Value ($000) $2,442 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 164,980 Value ($000) $1,980 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 169,420 Value ($000) $2,262 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 162,266 Value ($000) $2,141 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 204,628 Value ($000) $2,221 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 312,233 Value ($000) $3,478 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 354,062 Value ($000) $3,661 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 284,252 Value ($000) $1,925 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 309,497 Value ($000) $3,000 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 304,646 Value ($000) $5,672 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 376,002 Value ($000) $7,125 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 420,615 Value ($000) $9,826 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 508,917 Value ($000) $16,617 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 492,353 Value ($000) $17,970 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 526,520 Value ($000) $17,413 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 595,182 Value ($000) $22,462 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 860,360 Value ($000) $28,459 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 985,447 Value ($000) $27,208 Avg Close $24.45 Range $21.66 - $26.79