FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,489 Value ($000) $218 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 19,535 Value ($000) $457 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 24,595 Value ($000) $803 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 24,581 Value ($000) $897 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 25,906 Value ($000) $857 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 40,681 Value ($000) $1,536 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 28,181 Value ($000) $932 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 29,619 Value ($000) $818 Avg Close $24.45 Range $21.66 - $26.79