FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,080 Value ($000) $4,220 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 84,187 Value ($000) $3,302 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 86,791 Value ($000) $3,762 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 87,692 Value ($000) $3,320 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 89,411 Value ($000) $3,405 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 91,141 Value ($000) $4,550 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 92,208 Value ($000) $4,481 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 92,765 Value ($000) $4,362 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 96,676 Value ($000) $4,115 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 97,730 Value ($000) $3,644 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 100,647 Value ($000) $4,026 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 120,774 Value ($000) $4,941 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 103,303 Value ($000) $4 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 135,974 Value ($000) $3,716 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 139,082 Value ($000) $4,070 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 139,080 Value ($000) $6,918 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 149,375 Value ($000) $6,233 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 137,399 Value ($000) $4,470 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 154,611 Value ($000) $5,738 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 159,376 Value ($000) $5,248 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 165,843 Value ($000) $4,315 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 151,656 Value ($000) $2,372 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 157,477 Value ($000) $1,822 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 158,951 Value ($000) $1,073 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 152,803 Value ($000) $2,005 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 156,243 Value ($000) $1,495 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 158,831 Value ($000) $1,844 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 278,694 Value ($000) $3,592 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 294,320 Value ($000) $3,034 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 277,498 Value ($000) $3,863 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 230,202 Value ($000) $3,973 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 269,629 Value ($000) $4,737 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 296,543 Value ($000) $5,622 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 291,388 Value ($000) $4,091 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 290,826 Value ($000) $3,493 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 300,206 Value ($000) $4,011 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 301,799 Value ($000) $3,981 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 294,111 Value ($000) $3,194 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 296,914 Value ($000) $3,308 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 304,489 Value ($000) $3,148 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 279,078 Value ($000) $1,889 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 283,456 Value ($000) $2,747 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 259,453 Value ($000) $4,831 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 253,928 Value ($000) $4,812 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 261,758 Value ($000) $6,115 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 267,239 Value ($000) $8,725 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 275,269 Value ($000) $10,047 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 282,239 Value ($000) $9,334 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 289,348 Value ($000) $10,920 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 309,167 Value ($000) $10,227 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 317,977 Value ($000) $8,779 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,080	$4,220	$43.31	$38.05 - $53.77
Q3 2025	84,187	$3,302	$43.20	$35.02 - $48.78
Q2 2025	86,791	$3,762	$37.70	$27.35 - $44.59
Q1 2025	87,692	$3,320	$37.81	$33.60 - $42.96
Q4 2024	89,411	$3,405	$44.04	$37.10 - $50.52
Q3 2024	91,141	$4,550	$44.24	$38.37 - $51.66
Q2 2024	92,208	$4,481	$49.32	$45.60 - $54.08
Q1 2024	92,765	$4,362	$39.40	$35.40 - $46.07
Q4 2023	96,676	$4,115	$35.90	$31.93 - $42.23
Q3 2023	97,730	$3,644	$39.01	$34.91 - $43.30
Q2 2023	100,647	$4,026	$36.76	$31.90 - $41.95
Q1 2023	120,774	$4,941	$39.99	$33.54 - $44.94
Q4 2022	103,303	$4	$33.48	$26.36 - $39.45
Q3 2022	135,974	$3,716	$27.89	$23.65 - $32.31
Q2 2022	139,082	$4,070	$37.93	$27.37 - $49.00
Q1 2022	139,080	$6,918	$41.84	$33.02 - $49.14
Q4 2021	149,375	$6,233	$35.78	$29.07 - $40.29
Q3 2021	137,399	$4,470	$33.08	$28.22 - $36.85
Q2 2021	154,611	$5,738	$36.53	$30.91 - $43.24
Q1 2021	159,376	$5,248	$30.35	$23.13 - $36.59
Q4 2020	165,843	$4,315	$19.45	$14.24 - $25.11
Q3 2020	151,656	$2,372	$13.50	$10.52 - $16.38
Q2 2020	157,477	$1,822	$8.58	$5.75 - $10.93
Q1 2020	158,951	$1,073	$9.79	$4.51 - $12.72
Q4 2019	152,803	$2,005	$10.23	$7.82 - $12.48
Q3 2019	156,243	$1,495	$9.51	$7.96 - $11.19
Q2 2019	158,831	$1,844	$10.74	$8.74 - $13.55
Q1 2019	278,694	$3,592	$11.12	$9.01 - $12.75
Q4 2018	294,320	$3,034	$10.68	$8.79 - $13.03
Q3 2018	277,498	$3,863	$13.78	$11.11 - $16.50
Q2 2018	230,202	$3,973	$15.42	$13.32 - $17.92
Q1 2018	269,629	$4,737	$17.03	$14.98 - $18.37
Q4 2017	296,543	$5,622	$13.68	$11.99 - $17.64
Q3 2017	291,388	$4,091	$12.74	$10.62 - $14.29
Q2 2017	290,826	$3,493	$11.01	$10.02 - $12.54
Q1 2017	300,206	$4,011	$13.03	$10.80 - $15.47
Q4 2016	301,799	$3,981	$11.60	$8.38 - $14.89
Q3 2016	294,111	$3,194	$10.43	$8.55 - $12.33
Q2 2016	296,914	$3,308	$10.05	$7.95 - $12.75
Q1 2016	304,489	$3,148	$6.37	$3.19 - $10.39
Q4 2015	279,078	$1,889	$8.63	$5.51 - $12.83
Q3 2015	283,456	$2,747	$10.82	$7.01 - $16.86
Q2 2015	259,453	$4,831	$18.47	$16.21 - $21.45
Q1 2015	253,928	$4,812	$17.62	$14.66 - $20.88
Q4 2014	261,758	$6,115	$24.27	$18.43 - $28.68
Q3 2014	267,239	$8,725	$31.63	$28.14 - $34.03
Q2 2014	275,269	$10,047	$29.56	$27.95 - $31.56
Q1 2014	282,239	$9,334	$28.47	$26.01 - $32.33
Q4 2013	289,348	$10,920	$30.06	$27.19 - $32.26
Q3 2013	309,167	$10,227	$25.67	$22.40 - $29.42
Q2 2013	317,977	$8,779	$24.45	$21.66 - $26.79