FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005,081 Value ($000) $304,999 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,184,980 Value ($000) $281,795 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,585,890 Value ($000) $242,149 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,959,549 Value ($000) $225,629 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 7,845,791 Value ($000) $298,768 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 6,124,404 Value ($000) $305,729 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,799,279 Value ($000) $233,245 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 10,103,886 Value ($000) $475,085 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 11,337,902 Value ($000) $482,656 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,450,029 Value ($000) $203,232 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 7,228,434 Value ($000) $289,138 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,608,469 Value ($000) $229,443 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 5,801,666 Value ($000) $220,463 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 4,957,716 Value ($000) $135,495 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 5,671,961 Value ($000) $165,962 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 6,749,400 Value ($000) $335,716 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 6,433,434 Value ($000) $268,466 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 5,765,240 Value ($000) $187,544 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 5,021,958 Value ($000) $186,365 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 5,528,434 Value ($000) $182,051 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 5,411,746 Value ($000) $140,814 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 3,051,281 Value ($000) $47,722 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 3,307,736 Value ($000) $38,271 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 3,518,281 Value ($000) $23,748 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 4,031,871 Value ($000) $52,898 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 3,134,214 Value ($000) $29,995 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,742,730 Value ($000) $31,843 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,215,189 Value ($000) $28,556 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,731,477 Value ($000) $28,163 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 3,131,297 Value ($000) $43,414 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,567,927 Value ($000) $44,323 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,503,161 Value ($000) $43,981 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,229,867 Value ($000) $42,277 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,957,003 Value ($000) $27,477 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,430,358 Value ($000) $29,188 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,744,871 Value ($000) $23,312 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,697,891 Value ($000) $22,396 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,308,278 Value ($000) $25,067 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,809,694 Value ($000) $20,160 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,978,128 Value ($000) $20,452 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,295,920 Value ($000) $8,773 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 914,011 Value ($000) $8,857 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 858,205 Value ($000) $15,980 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,194,718 Value ($000) $22,641 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,799,491 Value ($000) $65,395 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,511,865 Value ($000) $82,013 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,489,212 Value ($000) $90,856 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,935,688 Value ($000) $64,013 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,757,007 Value ($000) $104,051 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 3,803,480 Value ($000) $125,819 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,807,132 Value ($000) $77,505 Avg Close $24.45 Range $21.66 - $26.79