FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,871 Value ($000) $64,144 Avg Close $43.31 Range $38.05 - $53.77
Q4 2024
Shares 1,753,571 Value ($000) $66,776 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,644,149 Value ($000) $82,076 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 826,291 Value ($000) $40,158 Avg Close $49.32 Range $45.60 - $54.08
Q3 2023
Shares 581,671 Value ($000) $22 Avg Close $39.01 Range $34.91 - $43.30
Q3 2022
Shares 248,800 Value ($000) $6,800 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,280,671 Value ($000) $37,472 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 32,300 Value ($000) $1,607 Avg Close $41.84 Range $33.02 - $49.14
Q1 2021
Shares 183,471 Value ($000) $6,042 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 982,671 Value ($000) $25,569 Avg Close $19.45 Range $14.24 - $25.11
Q2 2020
Shares 119,071 Value ($000) $1,378 Avg Close $8.58 Range $5.75 - $10.93
Q3 2019
Shares 2,676,471 Value ($000) $25,614 Avg Close $9.51 Range $7.96 - $11.19
Q1 2019
Shares 140,600 Value ($000) $1,812 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 4,306,471 Value ($000) $44,400 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,133,171 Value ($000) $29,694 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 405,400 Value ($000) $6,997 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 5,544,771 Value ($000) $97,422 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,100,571 Value ($000) $20,867 Avg Close $13.68 Range $11.99 - $17.64
Q4 2016
Shares 3,973,671 Value ($000) $52,413 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 3,900,871 Value ($000) $42,363 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 3,347,271 Value ($000) $37,289 Avg Close $10.05 Range $7.95 - $12.75
Q3 2014
Shares 1,223,071 Value ($000) $39,933 Avg Close $31.63 Range $28.14 - $34.03