FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,006 Value ($000) $16,964 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 344,782 Value ($000) $13,522 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 352,236 Value ($000) $15,269 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 328,640 Value ($000) $12,442 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 305,534 Value ($000) $11,635 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 312,790 Value ($000) $15,614 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 315,526 Value ($000) $15,335 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 314,800 Value ($000) $14,802 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 314,022 Value ($000) $13,368 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 288,258 Value ($000) $10,749 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 249,970 Value ($000) $9,999 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 242,306 Value ($000) $9,913 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 241,605 Value ($000) $9 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 209,165 Value ($000) $5,716 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 254,243 Value ($000) $7,439 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 225,961 Value ($000) $11,239 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 184,319 Value ($000) $7,692 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 183,973 Value ($000) $5,985 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 242,238 Value ($000) $8,989 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 310,735 Value ($000) $10,233 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 425,568 Value ($000) $11,073 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 492,811 Value ($000) $7,708 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 402,581 Value ($000) $4,658 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 491,645 Value ($000) $3,319 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 382,813 Value ($000) $5,023 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 185,509 Value ($000) $1,775 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 279,189 Value ($000) $3,241 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 241,311 Value ($000) $3,110 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 133,790 Value ($000) $1,379 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 161,769 Value ($000) $2,252 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 185,271 Value ($000) $3,198 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 166,180 Value ($000) $2,920 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 167,625 Value ($000) $3,178 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 152,434 Value ($000) $2,140 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 166,437 Value ($000) $1,999 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 155,863 Value ($000) $2,082 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 133,038 Value ($000) $1,755 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 94,704 Value ($000) $1,028 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 146,252 Value ($000) $1,629 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 171,431 Value ($000) $1,773 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 100,276 Value ($000) $679 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 111,863 Value ($000) $1,084 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 211,000 Value ($000) $3,929 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 197,166 Value ($000) $3,736 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 273,492 Value ($000) $6,389 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 270,267 Value ($000) $8,824 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 274,738 Value ($000) $10,028 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 292,279 Value ($000) $9,666 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 290,873 Value ($000) $10,978 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 284,121 Value ($000) $9,399 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 261,202 Value ($000) $7,212 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,006	$16,964	$43.31	$38.05 - $53.77
Q3 2025	344,782	$13,522	$43.20	$35.02 - $48.78
Q2 2025	352,236	$15,269	$37.70	$27.35 - $44.59
Q1 2025	328,640	$12,442	$37.81	$33.60 - $42.96
Q4 2024	305,534	$11,635	$44.04	$37.10 - $50.52
Q3 2024	312,790	$15,614	$44.24	$38.37 - $51.66
Q2 2024	315,526	$15,335	$49.32	$45.60 - $54.08
Q1 2024	314,800	$14,802	$39.40	$35.40 - $46.07
Q4 2023	314,022	$13,368	$35.90	$31.93 - $42.23
Q3 2023	288,258	$10,749	$39.01	$34.91 - $43.30
Q2 2023	249,970	$9,999	$36.76	$31.90 - $41.95
Q1 2023	242,306	$9,913	$39.99	$33.54 - $44.94
Q4 2022	241,605	$9	$33.48	$26.36 - $39.45
Q3 2022	209,165	$5,716	$27.89	$23.65 - $32.31
Q2 2022	254,243	$7,439	$37.93	$27.37 - $49.00
Q1 2022	225,961	$11,239	$41.84	$33.02 - $49.14
Q4 2021	184,319	$7,692	$35.78	$29.07 - $40.29
Q3 2021	183,973	$5,985	$33.08	$28.22 - $36.85
Q2 2021	242,238	$8,989	$36.53	$30.91 - $43.24
Q1 2021	310,735	$10,233	$30.35	$23.13 - $36.59
Q4 2020	425,568	$11,073	$19.45	$14.24 - $25.11
Q3 2020	492,811	$7,708	$13.50	$10.52 - $16.38
Q2 2020	402,581	$4,658	$8.58	$5.75 - $10.93
Q1 2020	491,645	$3,319	$9.79	$4.51 - $12.72
Q4 2019	382,813	$5,023	$10.23	$7.82 - $12.48
Q3 2019	185,509	$1,775	$9.51	$7.96 - $11.19
Q2 2019	279,189	$3,241	$10.74	$8.74 - $13.55
Q1 2019	241,311	$3,110	$11.12	$9.01 - $12.75
Q4 2018	133,790	$1,379	$10.68	$8.79 - $13.03
Q3 2018	161,769	$2,252	$13.78	$11.11 - $16.50
Q2 2018	185,271	$3,198	$15.42	$13.32 - $17.92
Q1 2018	166,180	$2,920	$17.03	$14.98 - $18.37
Q4 2017	167,625	$3,178	$13.68	$11.99 - $17.64
Q3 2017	152,434	$2,140	$12.74	$10.62 - $14.29
Q2 2017	166,437	$1,999	$11.01	$10.02 - $12.54
Q1 2017	155,863	$2,082	$13.03	$10.80 - $15.47
Q4 2016	133,038	$1,755	$11.60	$8.38 - $14.89
Q3 2016	94,704	$1,028	$10.43	$8.55 - $12.33
Q2 2016	146,252	$1,629	$10.05	$7.95 - $12.75
Q1 2016	171,431	$1,773	$6.37	$3.19 - $10.39
Q4 2015	100,276	$679	$8.63	$5.51 - $12.83
Q3 2015	111,863	$1,084	$10.82	$7.01 - $16.86
Q2 2015	211,000	$3,929	$18.47	$16.21 - $21.45
Q1 2015	197,166	$3,736	$17.62	$14.66 - $20.88
Q4 2014	273,492	$6,389	$24.27	$18.43 - $28.68
Q3 2014	270,267	$8,824	$31.63	$28.14 - $34.03
Q2 2014	274,738	$10,028	$29.56	$27.95 - $31.56
Q1 2014	292,279	$9,666	$28.47	$26.01 - $32.33
Q4 2013	290,873	$10,978	$30.06	$27.19 - $32.26
Q3 2013	284,121	$9,399	$25.67	$22.40 - $29.42
Q2 2013	261,202	$7,212	$24.45	$21.66 - $26.79