FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,325 Value ($000) $6,619 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 131,188 Value ($000) $5,145 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 132,279 Value ($000) $5,734 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 104,748 Value ($000) $3,966 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 129,326 Value ($000) $4,925 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 116,940 Value ($000) $5,838 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 122,373 Value ($000) $5,947 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 118,732 Value ($000) $5,583 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 122,378 Value ($000) $5,210 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 116,605 Value ($000) $4,348 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 105,104 Value ($000) $4,204 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 105,404 Value ($000) $4,312 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 97,446 Value ($000) $3,703 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 67,586 Value ($000) $1,847 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 20,839 Value ($000) $610 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 28,099 Value ($000) $1,398 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 31,713 Value ($000) $1,323 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 20,839 Value ($000) $678 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 30,097 Value ($000) $1,117 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 22,137 Value ($000) $729 Avg Close $30.35 Range $23.13 - $36.59

Q2 2020

Shares 26,407 Value ($000) $306 Avg Close $8.58 Range $5.75 - $10.93

Q1 2018

Shares 178,636 Value ($000) $3,139 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 38,260 Value ($000) $725 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 31,926 Value ($000) $448 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 41,495 Value ($000) $498 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 29,756 Value ($000) $398 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 32,411 Value ($000) $428 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 45,681 Value ($000) $496 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 50,455 Value ($000) $562 Avg Close $10.05 Range $7.95 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,325	$6,619	$43.31	$38.05 - $53.77
Q3 2025	131,188	$5,145	$43.20	$35.02 - $48.78
Q2 2025	132,279	$5,734	$37.70	$27.35 - $44.59
Q1 2025	104,748	$3,966	$37.81	$33.60 - $42.96
Q4 2024	129,326	$4,925	$44.04	$37.10 - $50.52
Q3 2024	116,940	$5,838	$44.24	$38.37 - $51.66
Q2 2024	122,373	$5,947	$49.32	$45.60 - $54.08
Q1 2024	118,732	$5,583	$39.40	$35.40 - $46.07
Q4 2023	122,378	$5,210	$35.90	$31.93 - $42.23
Q3 2023	116,605	$4,348	$39.01	$34.91 - $43.30
Q2 2023	105,104	$4,204	$36.76	$31.90 - $41.95
Q1 2023	105,404	$4,312	$39.99	$33.54 - $44.94
Q4 2022	97,446	$3,703	$33.48	$26.36 - $39.45
Q3 2022	67,586	$1,847	$27.89	$23.65 - $32.31
Q2 2022	20,839	$610	$37.93	$27.37 - $49.00
Q1 2022	28,099	$1,398	$41.84	$33.02 - $49.14
Q4 2021	31,713	$1,323	$35.78	$29.07 - $40.29
Q3 2021	20,839	$678	$33.08	$28.22 - $36.85
Q2 2021	30,097	$1,117	$36.53	$30.91 - $43.24
Q1 2021	22,137	$729	$30.35	$23.13 - $36.59
Q2 2020	26,407	$306	$8.58	$5.75 - $10.93
Q1 2018	178,636	$3,139	$17.03	$14.98 - $18.37
Q4 2017	38,260	$725	$13.68	$11.99 - $17.64
Q3 2017	31,926	$448	$12.74	$10.62 - $14.29
Q2 2017	41,495	$498	$11.01	$10.02 - $12.54
Q1 2017	29,756	$398	$13.03	$10.80 - $15.47
Q4 2016	32,411	$428	$11.60	$8.38 - $14.89
Q3 2016	45,681	$496	$10.43	$8.55 - $12.33
Q2 2016	50,455	$562	$10.05	$7.95 - $12.75