FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,553 Value ($000) $394 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 28,771 Value ($000) $281 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 33,902 Value ($000) $292 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 34,018 Value ($000) $188 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 31,836 Value ($000) $285 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 31,836 Value ($000) $344 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 33,774 Value ($000) $118 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 34,063 Value ($000) $131 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 34,098 Value ($000) $92 Avg Close $2.52 Range $2.25 - $2.88

Q3 2023

Shares 32,232 Value ($000) $86 Avg Close $2.85 Range $2.60 - $3.28

Q2 2023

Shares 32,144 Value ($000) $96 Avg Close $2.89 Range $2.63 - $3.19

Q1 2023

Shares 30,455 Value ($000) $95 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 27,432 Value ($000) $88 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 27,284 Value ($000) $102 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 26,598 Value ($000) $97 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 28,403 Value ($000) $168 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 28,403 Value ($000) $105 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 28,403 Value ($000) $129 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 28,340 Value ($000) $168 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 28,302 Value ($000) $187 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 28,817 Value ($000) $69 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 31,715 Value ($000) $72 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 51,282 Value ($000) $63 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 51,832 Value ($000) $48 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 36,832 Value ($000) $77 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 32,501 Value ($000) $157 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 128,331 Value ($000) $753 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 138,162 Value ($000) $851 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 142,090 Value ($000) $950 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 143,216 Value ($000) $2,302 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 142,351 Value ($000) $2,390 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 143,954 Value ($000) $1,929 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 141,668 Value ($000) $2,420 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 142,461 Value ($000) $2,786 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 142,774 Value ($000) $2,483 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 135,591 Value ($000) $1,699 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 135,460 Value ($000) $2,022 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 134,991 Value ($000) $1,942 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 133,272 Value ($000) $1,872 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 141,825 Value ($000) $2,210 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 139,117 Value ($000) $2,703 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 150,006 Value ($000) $2,574 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 131,096 Value ($000) $2,738 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 134,360 Value ($000) $4,223 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 133,035 Value ($000) $3,500 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 138,835 Value ($000) $4,623 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 145,046 Value ($000) $3,632 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 160,723 Value ($000) $3,736 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 172,083 Value ($000) $4,581 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 171,115 Value ($000) $3,538 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 173,422 Value ($000) $2,946 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,553	$394	$9.19	$7.27 - $11.71
Q3 2025	28,771	$281	$9.55	$7.78 - $12.10
Q2 2025	33,902	$292	$6.96	$4.31 - $9.10
Q1 2025	34,018	$188	$9.50	$5.34 - $13.64
Q4 2024	31,836	$285	$11.24	$8.65 - $16.10
Q3 2024	31,836	$344	$5.83	$3.02 - $11.55
Q2 2024	33,774	$118	$3.70	$3.45 - $4.26
Q1 2024	34,063	$131	$2.98	$2.40 - $3.92
Q4 2023	34,098	$92	$2.52	$2.25 - $2.88
Q3 2023	32,232	$86	$2.85	$2.60 - $3.28
Q2 2023	32,144	$96	$2.89	$2.63 - $3.19
Q1 2023	30,455	$95	$3.46	$2.90 - $3.94
Q4 2022	27,432	$88	$3.74	$3.10 - $4.61
Q3 2022	27,284	$102	$4.18	$3.44 - $5.45
Q2 2022	26,598	$97	$4.77	$3.36 - $6.90
Q1 2022	28,403	$168	$4.10	$3.06 - $6.70
Q4 2021	28,403	$105	$4.19	$3.28 - $5.29
Q3 2021	28,403	$129	$5.27	$4.29 - $6.70
Q2 2021	28,340	$168	$6.08	$4.62 - $8.63
Q1 2021	28,302	$187	$3.61	$2.18 - $6.96
Q4 2020	28,817	$69	$2.19	$1.35 - $3.46
Q3 2020	31,715	$72	$1.76	$1.21 - $2.79
Q2 2020	51,282	$63	$1.29	$0.88 - $1.96
Q1 2020	51,832	$48	$1.50	$0.73 - $2.17
Q4 2019	36,832	$77	$3.00	$1.78 - $4.95
Q3 2019	32,501	$157	$5.00	$3.64 - $6.16
Q2 2019	128,331	$753	$6.45	$5.55 - $7.98
Q1 2019	138,162	$851	$7.39	$6.05 - $8.66
Q4 2018	142,090	$950	$11.35	$6.49 - $17.57
Q3 2018	143,216	$2,302	$17.23	$15.57 - $20.14
Q2 2018	142,351	$2,390	$15.39	$13.13 - $17.74
Q1 2018	143,954	$1,929	$15.14	$12.53 - $17.35
Q4 2017	141,668	$2,420	$17.26	$14.13 - $20.46
Q3 2017	142,461	$2,786	$17.61	$14.76 - $20.33
Q2 2017	142,774	$2,483	$15.58	$12.17 - $18.19
Q1 2017	135,591	$1,699	$14.00	$12.07 - $15.92
Q4 2016	135,460	$2,022	$14.28	$10.87 - $16.35
Q3 2016	134,991	$1,942	$14.27	$12.56 - $15.61
Q2 2016	133,272	$1,872	$14.86	$12.85 - $18.03
Q1 2016	141,825	$2,210	$17.28	$14.56 - $20.23
Q4 2015	139,117	$2,703	$21.01	$16.36 - $24.95
Q3 2015	150,006	$2,574	$20.09	$16.99 - $24.00
Q2 2015	131,096	$2,738	$25.43	$20.85 - $31.93
Q1 2015	134,360	$4,223	$27.75	$22.47 - $32.07
Q4 2014	133,035	$3,500	$30.16	$23.27 - $35.05
Q3 2014	138,835	$4,623	$28.17	$21.02 - $37.48
Q2 2014	145,046	$3,632	$25.21	$22.85 - $27.26
Q1 2014	160,723	$3,736	$24.23	$21.30 - $26.98
Q4 2013	172,083	$4,581	$23.40	$20.04 - $27.09
Q3 2013	171,115	$3,538	$18.50	$16.53 - $21.73
Q2 2013	173,422	$2,946	$18.91	$16.70 - $22.46