FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,001 Value ($000) $7,063 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 631,029 Value ($000) $6,171 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 617,728 Value ($000) $5,325 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 623,469 Value ($000) $3,448 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 608,895 Value ($000) $5,456 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 582,571 Value ($000) $6,286 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 573,272 Value ($000) $2,001 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 584,292 Value ($000) $2,250 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 557,880 Value ($000) $1,506 Avg Close $2.52 Range $2.25 - $2.88

Q3 2023

Shares 557,190 Value ($000) $1,488 Avg Close $2.85 Range $2.60 - $3.28

Q2 2023

Shares 557,190 Value ($000) $1,660 Avg Close $2.89 Range $2.63 - $3.19

Q1 2023

Shares 557,190 Value ($000) $1,738 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 555,940 Value ($000) $1,779 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 540,787 Value ($000) $2,017 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 534,669 Value ($000) $1,946 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 534,669 Value ($000) $3,160 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 550,611 Value ($000) $2,032 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 555,540 Value ($000) $2,517 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 553,004 Value ($000) $3,280 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 452,846 Value ($000) $2,986 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 452,846 Value ($000) $1,091 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 452,855 Value ($000) $1,033 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 504,707 Value ($000) $626 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 507,817 Value ($000) $472 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 507,817 Value ($000) $1,051 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 507,817 Value ($000) $2,463 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 361,030 Value ($000) $2,120 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 410,202 Value ($000) $2,527 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 391,081 Value ($000) $2,616 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 606,549 Value ($000) $9,748 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 569,620 Value ($000) $9,564 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 549,913 Value ($000) $7,369 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 550,540 Value ($000) $9,403 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 503,506 Value ($000) $9,848 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 459,330 Value ($000) $7,988 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 560,112 Value ($000) $7,019 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 470,737 Value ($000) $7,028 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 480,290 Value ($000) $6,907 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 454,327 Value ($000) $6,384 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 444,851 Value ($000) $6,931 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 679,463 Value ($000) $13,202 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 427,051 Value ($000) $7,329 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 413,909 Value ($000) $8,642 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 407,635 Value ($000) $12,812 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 386,205 Value ($000) $10,162 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 378,840 Value ($000) $12,615 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 373,261 Value ($000) $9,346 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 362,252 Value ($000) $8,419 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 347,664 Value ($000) $9,254 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 343,143 Value ($000) $7,097 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 338,994 Value ($000) $5,759 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,001	$7,063	$9.19	$7.27 - $11.71
Q3 2025	631,029	$6,171	$9.55	$7.78 - $12.10
Q2 2025	617,728	$5,325	$6.96	$4.31 - $9.10
Q1 2025	623,469	$3,448	$9.50	$5.34 - $13.64
Q4 2024	608,895	$5,456	$11.24	$8.65 - $16.10
Q3 2024	582,571	$6,286	$5.83	$3.02 - $11.55
Q2 2024	573,272	$2,001	$3.70	$3.45 - $4.26
Q1 2024	584,292	$2,250	$2.98	$2.40 - $3.92
Q4 2023	557,880	$1,506	$2.52	$2.25 - $2.88
Q3 2023	557,190	$1,488	$2.85	$2.60 - $3.28
Q2 2023	557,190	$1,660	$2.89	$2.63 - $3.19
Q1 2023	557,190	$1,738	$3.46	$2.90 - $3.94
Q4 2022	555,940	$1,779	$3.74	$3.10 - $4.61
Q3 2022	540,787	$2,017	$4.18	$3.44 - $5.45
Q2 2022	534,669	$1,946	$4.77	$3.36 - $6.90
Q1 2022	534,669	$3,160	$4.10	$3.06 - $6.70
Q4 2021	550,611	$2,032	$4.19	$3.28 - $5.29
Q3 2021	555,540	$2,517	$5.27	$4.29 - $6.70
Q2 2021	553,004	$3,280	$6.08	$4.62 - $8.63
Q1 2021	452,846	$2,986	$3.61	$2.18 - $6.96
Q4 2020	452,846	$1,091	$2.19	$1.35 - $3.46
Q3 2020	452,855	$1,033	$1.76	$1.21 - $2.79
Q2 2020	504,707	$626	$1.29	$0.88 - $1.96
Q1 2020	507,817	$472	$1.50	$0.73 - $2.17
Q4 2019	507,817	$1,051	$3.00	$1.78 - $4.95
Q3 2019	507,817	$2,463	$5.00	$3.64 - $6.16
Q2 2019	361,030	$2,120	$6.45	$5.55 - $7.98
Q1 2019	410,202	$2,527	$7.39	$6.05 - $8.66
Q4 2018	391,081	$2,616	$11.35	$6.49 - $17.57
Q3 2018	606,549	$9,748	$17.23	$15.57 - $20.14
Q2 2018	569,620	$9,564	$15.39	$13.13 - $17.74
Q1 2018	549,913	$7,369	$15.14	$12.53 - $17.35
Q4 2017	550,540	$9,403	$17.26	$14.13 - $20.46
Q3 2017	503,506	$9,848	$17.61	$14.76 - $20.33
Q2 2017	459,330	$7,988	$15.58	$12.17 - $18.19
Q1 2017	560,112	$7,019	$14.00	$12.07 - $15.92
Q4 2016	470,737	$7,028	$14.28	$10.87 - $16.35
Q3 2016	480,290	$6,907	$14.27	$12.56 - $15.61
Q2 2016	454,327	$6,384	$14.86	$12.85 - $18.03
Q1 2016	444,851	$6,931	$17.28	$14.56 - $20.23
Q4 2015	679,463	$13,202	$21.01	$16.36 - $24.95
Q3 2015	427,051	$7,329	$20.09	$16.99 - $24.00
Q2 2015	413,909	$8,642	$25.43	$20.85 - $31.93
Q1 2015	407,635	$12,812	$27.75	$22.47 - $32.07
Q4 2014	386,205	$10,162	$30.16	$23.27 - $35.05
Q3 2014	378,840	$12,615	$28.17	$21.02 - $37.48
Q2 2014	373,261	$9,346	$25.21	$22.85 - $27.26
Q1 2014	362,252	$8,419	$24.23	$21.30 - $26.98
Q4 2013	347,664	$9,254	$23.40	$20.04 - $27.09
Q3 2013	343,143	$7,097	$18.50	$16.53 - $21.73
Q2 2013	338,994	$5,759	$18.91	$16.70 - $22.46