FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,661 Value ($000) $145 Avg Close $3.70 Range $3.45 - $4.26
Q2 2019
Shares 311 Value ($000) $2 Avg Close $6.45 Range $5.55 - $7.98
Q3 2016
Shares 12,033 Value ($000) $173 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 11,465 Value ($000) $161 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 11,470 Value ($000) $179 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 11,352 Value ($000) $221 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 29,171 Value ($000) $501 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 26,257 Value ($000) $548 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 21,866 Value ($000) $687 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 12,778 Value ($000) $336 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 15,191 Value ($000) $505 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 3,475 Value ($000) $88 Avg Close $25.21 Range $22.85 - $27.26