FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $47 Avg Close $9.19 Range $7.27 - $11.71
Q1 2025
Shares 3,655 Value ($000) $20 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 3,454 Value ($000) $31 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 25,017 Value ($000) $270 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 736 Value ($000) $3 Avg Close $3.70 Range $3.45 - $4.26
Q3 2023
Shares 2,839 Value ($000) $8 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 6,144 Value ($000) $18 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 12,344 Value ($000) $39 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 43,809 Value ($000) $140 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 59,497 Value ($000) $222 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 58,840 Value ($000) $214 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 29,692 Value ($000) $175 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 5,044 Value ($000) $19 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 22,599 Value ($000) $102 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 27,887 Value ($000) $165 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 43,919 Value ($000) $290 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 5,300 Value ($000) $13 Avg Close $2.19 Range $1.35 - $3.46
Q2 2015
Shares 2,400 Value ($000) $50 Avg Close $25.43 Range $20.85 - $31.93