FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,700 Value ($000) $1,591 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 246,200 Value ($000) $2,408 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 310,111 Value ($000) $2,673 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 453,617 Value ($000) $2,509 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 282,200 Value ($000) $2,529 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 123,500 Value ($000) $1,333 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 116,887 Value ($000) $408 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 81,500 Value ($000) $0 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 32,800 Value ($000) $0 Avg Close $2.52 Range $2.25 - $2.88

Q1 2023

Shares 58,600 Value ($000) $0 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 86,600 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 75,835 Value ($000) $283 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 42,830 Value ($000) $156 Avg Close $4.77 Range $3.36 - $6.90

Q2 2021

Shares 91,127 Value ($000) $540 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 365,329 Value ($000) $2,409 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 432,048 Value ($000) $1,041 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 351,975 Value ($000) $803 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 325,329 Value ($000) $403 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 330,866 Value ($000) $308 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 356,584 Value ($000) $738 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 135,284 Value ($000) $656 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 88,000 Value ($000) $517 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 12,500 Value ($000) $77 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 42,091 Value ($000) $282 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 49,200 Value ($000) $791 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 66,500 Value ($000) $1,117 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 64,700 Value ($000) $867 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 57,000 Value ($000) $974 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 41,799 Value ($000) $818 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 35,000 Value ($000) $609 Avg Close $15.58 Range $12.17 - $18.19

Q3 2016

Shares 96,813 Value ($000) $1,392 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 46,500 Value ($000) $653 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 128,690 Value ($000) $2,005 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 45,929 Value ($000) $892 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 18,000 Value ($000) $309 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 83,774 Value ($000) $1,749 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 66,430 Value ($000) $2,088 Avg Close $27.75 Range $22.47 - $32.07

Q3 2014

Shares 24,200 Value ($000) $806 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 28,600 Value ($000) $716 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 116,903 Value ($000) $2,717 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 38,003 Value ($000) $1,012 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 92,300 Value ($000) $1,909 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 140,000 Value ($000) $2,379 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,700	$1,591	$9.19	$7.27 - $11.71
Q3 2025	246,200	$2,408	$9.55	$7.78 - $12.10
Q2 2025	310,111	$2,673	$6.96	$4.31 - $9.10
Q1 2025	453,617	$2,509	$9.50	$5.34 - $13.64
Q4 2024	282,200	$2,529	$11.24	$8.65 - $16.10
Q3 2024	123,500	$1,333	$5.83	$3.02 - $11.55
Q2 2024	116,887	$408	$3.70	$3.45 - $4.26
Q1 2024	81,500	$0	$2.98	$2.40 - $3.92
Q4 2023	32,800	$0	$2.52	$2.25 - $2.88
Q1 2023	58,600	$0	$3.46	$2.90 - $3.94
Q4 2022	86,600	$0	$3.74	$3.10 - $4.61
Q3 2022	75,835	$283	$4.18	$3.44 - $5.45
Q2 2022	42,830	$156	$4.77	$3.36 - $6.90
Q2 2021	91,127	$540	$6.08	$4.62 - $8.63
Q1 2021	365,329	$2,409	$3.61	$2.18 - $6.96
Q4 2020	432,048	$1,041	$2.19	$1.35 - $3.46
Q3 2020	351,975	$803	$1.76	$1.21 - $2.79
Q2 2020	325,329	$403	$1.29	$0.88 - $1.96
Q1 2020	330,866	$308	$1.50	$0.73 - $2.17
Q4 2019	356,584	$738	$3.00	$1.78 - $4.95
Q3 2019	135,284	$656	$5.00	$3.64 - $6.16
Q2 2019	88,000	$517	$6.45	$5.55 - $7.98
Q1 2019	12,500	$77	$7.39	$6.05 - $8.66
Q4 2018	42,091	$282	$11.35	$6.49 - $17.57
Q3 2018	49,200	$791	$17.23	$15.57 - $20.14
Q2 2018	66,500	$1,117	$15.39	$13.13 - $17.74
Q1 2018	64,700	$867	$15.14	$12.53 - $17.35
Q4 2017	57,000	$974	$17.26	$14.13 - $20.46
Q3 2017	41,799	$818	$17.61	$14.76 - $20.33
Q2 2017	35,000	$609	$15.58	$12.17 - $18.19
Q3 2016	96,813	$1,392	$14.27	$12.56 - $15.61
Q2 2016	46,500	$653	$14.86	$12.85 - $18.03
Q1 2016	128,690	$2,005	$17.28	$14.56 - $20.23
Q4 2015	45,929	$892	$21.01	$16.36 - $24.95
Q3 2015	18,000	$309	$20.09	$16.99 - $24.00
Q2 2015	83,774	$1,749	$25.43	$20.85 - $31.93
Q1 2015	66,430	$2,088	$27.75	$22.47 - $32.07
Q3 2014	24,200	$806	$28.17	$21.02 - $37.48
Q2 2014	28,600	$716	$25.21	$22.85 - $27.26
Q1 2014	116,903	$2,717	$24.23	$21.30 - $26.98
Q4 2013	38,003	$1,012	$23.40	$20.04 - $27.09
Q3 2013	92,300	$1,909	$18.50	$16.53 - $21.73
Q2 2013	140,000	$2,379	$18.91	$16.70 - $22.46