FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $11 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 1,000 Value ($000) $10 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 1,000 Value ($000) $9 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 1,000 Value ($000) $6 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 1,000 Value ($000) $11 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 1,001 Value ($000) $4 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 1,001 Value ($000) $3 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 1,001 Value ($000) $3 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 1,001 Value ($000) $3 Avg Close $2.89 Range $2.63 - $3.19
Q1 2019
Shares 17,960 Value ($000) $111 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 18,050 Value ($000) $121 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 12,909 Value ($000) $207 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 12,879 Value ($000) $216 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 13,054 Value ($000) $175 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 13,654 Value ($000) $233 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 15,814 Value ($000) $309 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 15,664 Value ($000) $272 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 15,277 Value ($000) $191 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 14,709 Value ($000) $220 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 15,039 Value ($000) $216 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 14,979 Value ($000) $210 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 15,753 Value ($000) $245 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 14,838 Value ($000) $288 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 14,408 Value ($000) $247 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 13,734 Value ($000) $287 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 17,359 Value ($000) $546 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 16,959 Value ($000) $446 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 15,484 Value ($000) $516 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 15,484 Value ($000) $388 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 15,994 Value ($000) $372 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 16,484 Value ($000) $439 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 17,584 Value ($000) $364 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 17,741 Value ($000) $301 Avg Close $18.91 Range $16.70 - $22.46