FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,232 Value ($000) $389 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 30,508 Value ($000) $512 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 59,006 Value ($000) $790 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 93,599 Value ($000) $1,598 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 55,537 Value ($000) $1,086 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 43,728 Value ($000) $760 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 45,809 Value ($000) $574 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 120,659 Value ($000) $1,802 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 195,284 Value ($000) $2,808 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 115,289 Value ($000) $1,620 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 128,449 Value ($000) $2,001 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 149,028 Value ($000) $2,896 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 86,972 Value ($000) $1,492 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 90,285 Value ($000) $1,885 Avg Close $25.43 Range $20.85 - $31.93
Q2 2013
Shares 53,106 Value ($000) $902 Avg Close $18.91 Range $16.70 - $22.46
Q4 2012
Shares 55,700 Value ($000) $1,249 Avg Close — Range —