FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 100 Value ($000) $1 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 100 Value ($000) $1 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 100 Value ($000) $1 Avg Close $9.50 Range $5.34 - $13.64
Q1 2019
Shares 100 Value ($000) $1 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 100 Value ($000) $2 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 100 Value ($000) $2 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 100 Value ($000) $2 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 100 Value ($000) $2 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 100 Value ($000) $2 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 100 Value ($000) $2 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 100 Value ($000) $1 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 104 Value ($000) $2 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 104 Value ($000) $1 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 104 Value ($000) $1 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 100 Value ($000) $1 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 4 Value ($000) $0 Avg Close $21.01 Range $16.36 - $24.95