FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,773 Value ($000) $301 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 70,033 Value ($000) $604 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 56,208 Value ($000) $311 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 32,385 Value ($000) $290 Avg Close $11.24 Range $8.65 - $16.10
Q1 2022
Shares 11,227 Value ($000) $66 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 16,941 Value ($000) $63 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 20,788 Value ($000) $94 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 37,350 Value ($000) $221 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 68,890 Value ($000) $454 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 81,195 Value ($000) $196 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 68,488 Value ($000) $156 Avg Close $1.76 Range $1.21 - $2.79
Q4 2017
Shares 10,611 Value ($000) $181 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 20,900 Value ($000) $409 Avg Close $17.61 Range $14.76 - $20.33
Q4 2016
Shares 10,072 Value ($000) $150 Avg Close $14.28 Range $10.87 - $16.35