FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $6 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 721 Value ($000) $6 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 731 Value ($000) $6 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 1,356 Value ($000) $7 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 373 Value ($000) $3 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 270 Value ($000) $3 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 270 Value ($000) $1 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 270 Value ($000) $1 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 270 Value ($000) $1 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 270 Value ($000) $1 Avg Close $2.85 Range $2.60 - $3.28
Q2 2021
Shares 2,200 Value ($000) $13 Avg Close $6.08 Range $4.62 - $8.63
Q3 2020
Shares 1,000 Value ($000) $2 Avg Close $1.76 Range $1.21 - $2.79