FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,677 Value ($000) $23,941 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 473,474 Value ($000) $16,056 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 513,063 Value ($000) $11,652 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 387,080 Value ($000) $6,058 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 391,687 Value ($000) $7,254 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 332,380 Value ($000) $4,015 Avg Close $11.76 Range $8.12 - $14.50

Q2 2024

Shares 332,380 Value ($000) $3,028 Avg Close $8.83 Range $7.96 - $10.02

Q1 2024

Shares 332,380 Value ($000) $3,620 Avg Close $9.75 Range $8.45 - $10.48

Q4 2023

Shares 332,552 Value ($000) $3,641 Avg Close $7.94 Range $6.37 - $10.53

Q3 2023

Shares 330,366 Value ($000) $2,293 Avg Close $6.22 Range $5.74 - $6.74

Q2 2023

Shares 328,523 Value ($000) $2,175 Avg Close $6.16 Range $5.84 - $6.55

Q1 2023

Shares 328,523 Value ($000) $2,264 Avg Close $5.78 Range $4.99 - $6.81

Q4 2022

Shares 328,222 Value ($000) $2,314 Avg Close $4.30 Range $3.90 - $5.85

Q3 2022

Shares 328,138 Value ($000) $1,887 Avg Close $5.02 Range $4.20 - $5.75

Q2 2022

Shares 328,138 Value ($000) $2,395 Avg Close $6.10 Range $5.39 - $7.73

Q1 2022

Shares 328,138 Value ($000) $2,855 Avg Close $7.13 Range $6.59 - $7.92

Q4 2021

Shares 329,338 Value ($000) $3,287 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 329,765 Value ($000) $3,406 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 324,392 Value ($000) $3,179 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 299,224 Value ($000) $3,378 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 297,343 Value ($000) $3,268 Avg Close $8.04 Range $7.06 - $9.03

Q3 2020

Shares 296,143 Value ($000) $2,994 Avg Close $7.98 Range $7.27 - $9.66

Q2 2020

Shares 294,043 Value ($000) $2,690 Avg Close $7.18 Range $5.87 - $8.15

Q1 2020

Shares 294,043 Value ($000) $2,687 Avg Close $7.12 Range $4.71 - $8.29

Q4 2019

Shares 294,043 Value ($000) $3,002 Avg Close $8.52 Range $7.25 - $9.64

Q3 2019

Shares 294,043 Value ($000) $3,573 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 293,341 Value ($000) $3,341 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 293,341 Value ($000) $3,476 Avg Close $9.06 Range $7.62 - $10.71

Q4 2018

Shares 292,341 Value ($000) $3,098 Avg Close $8.58 Range $7.61 - $9.51

Q3 2018

Shares 292,341 Value ($000) $3,031 Avg Close $6.67 Range $5.78 - $8.37

Q2 2018

Shares 292,341 Value ($000) $2,356 Avg Close $6.68 Range $5.95 - $7.69

Q1 2018

Shares 292,541 Value ($000) $2,560 Avg Close $7.45 Range $6.83 - $8.39

Q4 2017

Shares 293,376 Value ($000) $2,746 Avg Close $7.42 Range $6.86 - $7.92

Q3 2017

Shares 293,376 Value ($000) $2,755 Avg Close $6.76 Range $5.97 - $7.73

Q2 2017

Shares 293,376 Value ($000) $2,798 Avg Close $7.98 Range $6.97 - $8.76

Q1 2017

Shares 195,383 Value ($000) $2,149 Avg Close $8.70 Range $8.32 - $9.11

Q4 2016

Shares 194,883 Value ($000) $2,105 Avg Close $7.92 Range $7.13 - $8.62

Q3 2016

Shares 194,883 Value ($000) $2,049 Avg Close $8.51 Range $7.29 - $9.50

Q2 2016

Shares 194,583 Value ($000) $1,810 Avg Close $7.81 Range $6.81 - $8.10

Q1 2016

Shares 191,183 Value ($000) $1,908 Avg Close $7.64 Range $6.74 - $8.72

Q4 2015

Shares 187,736 Value ($000) $1,994 Avg Close $8.29 Range $7.74 - $8.94

Q3 2015

Shares 186,336 Value ($000) $1,934 Avg Close $8.62 Range $8.03 - $9.11

Q2 2015

Shares 186,236 Value ($000) $2,101 Avg Close $10.12 Range $8.33 - $11.73

Q1 2015

Shares 181,179 Value ($000) $2,527 Avg Close $9.56 Range $8.53 - $11.24

Q4 2014

Shares 179,279 Value ($000) $2,049 Avg Close $8.79 Range $7.92 - $9.91

Q3 2014

Shares 175,718 Value ($000) $1,875 Avg Close $8.88 Range $8.20 - $9.75

Q2 2014

Shares 175,018 Value ($000) $2,154 Avg Close $8.66 Range $8.12 - $9.91

Q1 2014

Shares 175,018 Value ($000) $1,892 Avg Close $9.20 Range $8.30 - $10.55

Q4 2013

Shares 174,618 Value ($000) $2,038 Avg Close $8.90 Range $8.44 - $9.67

Q3 2013

Shares 172,989 Value ($000) $2,021 Avg Close $8.60 Range $7.54 - $9.91

Q2 2013

Shares 172,989 Value ($000) $1,842 Avg Close $7.91 Range $7.13 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,677	$23,941	$36.78	$26.05 - $59.38
Q3 2025	473,474	$16,056	$27.78	$18.70 - $34.84
Q2 2025	513,063	$11,652	$18.53	$14.41 - $24.77
Q1 2025	387,080	$6,058	$16.46	$13.69 - $19.40
Q4 2024	391,687	$7,254	$14.06	$11.71 - $20.33
Q3 2024	332,380	$4,015	$11.76	$8.12 - $14.50
Q2 2024	332,380	$3,028	$8.83	$7.96 - $10.02
Q1 2024	332,380	$3,620	$9.75	$8.45 - $10.48
Q4 2023	332,552	$3,641	$7.94	$6.37 - $10.53
Q3 2023	330,366	$2,293	$6.22	$5.74 - $6.74
Q2 2023	328,523	$2,175	$6.16	$5.84 - $6.55
Q1 2023	328,523	$2,264	$5.78	$4.99 - $6.81
Q4 2022	328,222	$2,314	$4.30	$3.90 - $5.85
Q3 2022	328,138	$1,887	$5.02	$4.20 - $5.75
Q2 2022	328,138	$2,395	$6.10	$5.39 - $7.73
Q1 2022	328,138	$2,855	$7.13	$6.59 - $7.92
Q4 2021	329,338	$3,287	$7.80	$7.13 - $8.30
Q3 2021	329,765	$3,406	$8.00	$7.31 - $8.98
Q2 2021	324,392	$3,179	$8.01	$6.99 - $9.38
Q1 2021	299,224	$3,378	$9.04	$8.15 - $10.35
Q4 2020	297,343	$3,268	$8.04	$7.06 - $9.03
Q3 2020	296,143	$2,994	$7.98	$7.27 - $9.66
Q2 2020	294,043	$2,690	$7.18	$5.87 - $8.15
Q1 2020	294,043	$2,687	$7.12	$4.71 - $8.29
Q4 2019	294,043	$3,002	$8.52	$7.25 - $9.64
Q3 2019	294,043	$3,573	$9.08	$8.20 - $9.85
Q2 2019	293,341	$3,341	$9.39	$8.27 - $9.95
Q1 2019	293,341	$3,476	$9.06	$7.62 - $10.71
Q4 2018	292,341	$3,098	$8.58	$7.61 - $9.51
Q3 2018	292,341	$3,031	$6.67	$5.78 - $8.37
Q2 2018	292,341	$2,356	$6.68	$5.95 - $7.69
Q1 2018	292,541	$2,560	$7.45	$6.83 - $8.39
Q4 2017	293,376	$2,746	$7.42	$6.86 - $7.92
Q3 2017	293,376	$2,755	$6.76	$5.97 - $7.73
Q2 2017	293,376	$2,798	$7.98	$6.97 - $8.76
Q1 2017	195,383	$2,149	$8.70	$8.32 - $9.11
Q4 2016	194,883	$2,105	$7.92	$7.13 - $8.62
Q3 2016	194,883	$2,049	$8.51	$7.29 - $9.50
Q2 2016	194,583	$1,810	$7.81	$6.81 - $8.10
Q1 2016	191,183	$1,908	$7.64	$6.74 - $8.72
Q4 2015	187,736	$1,994	$8.29	$7.74 - $8.94
Q3 2015	186,336	$1,934	$8.62	$8.03 - $9.11
Q2 2015	186,236	$2,101	$10.12	$8.33 - $11.73
Q1 2015	181,179	$2,527	$9.56	$8.53 - $11.24
Q4 2014	179,279	$2,049	$8.79	$7.92 - $9.91
Q3 2014	175,718	$1,875	$8.88	$8.20 - $9.75
Q2 2014	175,018	$2,154	$8.66	$8.12 - $9.91
Q1 2014	175,018	$1,892	$9.20	$8.30 - $10.55
Q4 2013	174,618	$2,038	$8.90	$8.44 - $9.67
Q3 2013	172,989	$2,021	$8.60	$7.54 - $9.91
Q2 2013	172,989	$1,842	$7.91	$7.13 - $8.72