FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,961 Value ($000) $9,258 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 216,061 Value ($000) $7,327 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 265,061 Value ($000) $6,020 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 317,561 Value ($000) $4,970 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 307,103 Value ($000) $5,688 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 314,661 Value ($000) $3,801 Avg Close $11.76 Range $8.12 - $14.50

Q2 2024

Shares 254,161 Value ($000) $2,315 Avg Close $8.83 Range $7.96 - $10.02

Q1 2024

Shares 256,861 Value ($000) $3 Avg Close $9.75 Range $8.45 - $10.48

Q4 2023

Shares 260,261 Value ($000) $3 Avg Close $7.94 Range $6.37 - $10.53

Q3 2023

Shares 206,370 Value ($000) $1 Avg Close $6.22 Range $5.74 - $6.74

Q2 2023

Shares 199,461 Value ($000) $1 Avg Close $6.16 Range $5.84 - $6.55

Q1 2023

Shares 201,361 Value ($000) $1 Avg Close $5.78 Range $4.99 - $6.81

Q4 2022

Shares 202,161 Value ($000) $1 Avg Close $4.30 Range $3.90 - $5.85

Q3 2022

Shares 218,061 Value ($000) $1,254 Avg Close $5.02 Range $4.20 - $5.75

Q2 2022

Shares 243,761 Value ($000) $1,779 Avg Close $6.10 Range $5.39 - $7.73

Q1 2022

Shares 250,461 Value ($000) $2,179 Avg Close $7.13 Range $6.59 - $7.92

Q4 2021

Shares 264,960 Value ($000) $2,644 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 277,861 Value ($000) $2,870 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 297,761 Value ($000) $2,918 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 282,952 Value ($000) $3,195 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 278,333 Value ($000) $3,059 Avg Close $8.04 Range $7.06 - $9.03

Q3 2020

Shares 267,065 Value ($000) $2,700 Avg Close $7.98 Range $7.27 - $9.66

Q2 2020

Shares 266,033 Value ($000) $2,434 Avg Close $7.18 Range $5.87 - $8.15

Q1 2020

Shares 258,133 Value ($000) $2,359 Avg Close $7.12 Range $4.71 - $8.29

Q4 2019

Shares 265,733 Value ($000) $2,713 Avg Close $8.52 Range $7.25 - $9.64

Q3 2019

Shares 265,233 Value ($000) $3,223 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 259,483 Value ($000) $2,956 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 256,580 Value ($000) $3,040 Avg Close $9.06 Range $7.62 - $10.71

Q4 2018

Shares 249,280 Value ($000) $2,642 Avg Close $8.58 Range $7.61 - $9.51

Q3 2018

Shares 247,700 Value ($000) $2,569 Avg Close $6.67 Range $5.78 - $8.37

Q2 2018

Shares 234,188 Value ($000) $1,888 Avg Close $6.68 Range $5.95 - $7.69

Q1 2018

Shares 228,300 Value ($000) $1,998 Avg Close $7.45 Range $6.83 - $8.39

Q4 2017

Shares 223,900 Value ($000) $2,096 Avg Close $7.42 Range $6.86 - $7.92

Q3 2017

Shares 221,200 Value ($000) $2,112 Avg Close $6.76 Range $5.97 - $7.73

Q2 2017

Shares 211,616 Value ($000) $2,019 Avg Close $7.98 Range $6.97 - $8.76

Q1 2017

Shares 201,900 Value ($000) $2,221 Avg Close $8.70 Range $8.32 - $9.11

Q4 2016

Shares 200,000 Value ($000) $2,160 Avg Close $7.92 Range $7.13 - $8.62

Q3 2016

Shares 202,700 Value ($000) $2,130 Avg Close $8.51 Range $7.29 - $9.50

Q2 2016

Shares 199,200 Value ($000) $1,853 Avg Close $7.81 Range $6.81 - $8.10

Q1 2016

Shares 190,200 Value ($000) $1,898 Avg Close $7.64 Range $6.74 - $8.72

Q4 2015

Shares 186,200 Value ($000) $1,977 Avg Close $8.29 Range $7.74 - $8.94

Q3 2015

Shares 183,100 Value ($000) $1,899 Avg Close $8.62 Range $8.03 - $9.11

Q2 2015

Shares 181,600 Value ($000) $2,048 Avg Close $10.12 Range $8.33 - $11.73

Q1 2015

Shares 172,000 Value ($000) $2,399 Avg Close $9.56 Range $8.53 - $11.24

Q4 2014

Shares 171,900 Value ($000) $1,965 Avg Close $8.79 Range $7.92 - $9.91

Q3 2014

Shares 166,300 Value ($000) $1,774 Avg Close $8.88 Range $8.20 - $9.75

Q2 2014

Shares 163,200 Value ($000) $2,009 Avg Close $8.66 Range $8.12 - $9.91

Q1 2014

Shares 162,409 Value ($000) $1,756 Avg Close $9.20 Range $8.30 - $10.55

Q4 2013

Shares 160,200 Value ($000) $1,870 Avg Close $8.90 Range $8.44 - $9.67

Q3 2013

Shares 158,400 Value ($000) $1,850 Avg Close $8.60 Range $7.54 - $9.91

Q2 2013

Shares 147,400 Value ($000) $1,570 Avg Close $7.91 Range $7.13 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,961	$9,258	$36.78	$26.05 - $59.38
Q3 2025	216,061	$7,327	$27.78	$18.70 - $34.84
Q2 2025	265,061	$6,020	$18.53	$14.41 - $24.77
Q1 2025	317,561	$4,970	$16.46	$13.69 - $19.40
Q4 2024	307,103	$5,688	$14.06	$11.71 - $20.33
Q3 2024	314,661	$3,801	$11.76	$8.12 - $14.50
Q2 2024	254,161	$2,315	$8.83	$7.96 - $10.02
Q1 2024	256,861	$3	$9.75	$8.45 - $10.48
Q4 2023	260,261	$3	$7.94	$6.37 - $10.53
Q3 2023	206,370	$1	$6.22	$5.74 - $6.74
Q2 2023	199,461	$1	$6.16	$5.84 - $6.55
Q1 2023	201,361	$1	$5.78	$4.99 - $6.81
Q4 2022	202,161	$1	$4.30	$3.90 - $5.85
Q3 2022	218,061	$1,254	$5.02	$4.20 - $5.75
Q2 2022	243,761	$1,779	$6.10	$5.39 - $7.73
Q1 2022	250,461	$2,179	$7.13	$6.59 - $7.92
Q4 2021	264,960	$2,644	$7.80	$7.13 - $8.30
Q3 2021	277,861	$2,870	$8.00	$7.31 - $8.98
Q2 2021	297,761	$2,918	$8.01	$6.99 - $9.38
Q1 2021	282,952	$3,195	$9.04	$8.15 - $10.35
Q4 2020	278,333	$3,059	$8.04	$7.06 - $9.03
Q3 2020	267,065	$2,700	$7.98	$7.27 - $9.66
Q2 2020	266,033	$2,434	$7.18	$5.87 - $8.15
Q1 2020	258,133	$2,359	$7.12	$4.71 - $8.29
Q4 2019	265,733	$2,713	$8.52	$7.25 - $9.64
Q3 2019	265,233	$3,223	$9.08	$8.20 - $9.85
Q2 2019	259,483	$2,956	$9.39	$8.27 - $9.95
Q1 2019	256,580	$3,040	$9.06	$7.62 - $10.71
Q4 2018	249,280	$2,642	$8.58	$7.61 - $9.51
Q3 2018	247,700	$2,569	$6.67	$5.78 - $8.37
Q2 2018	234,188	$1,888	$6.68	$5.95 - $7.69
Q1 2018	228,300	$1,998	$7.45	$6.83 - $8.39
Q4 2017	223,900	$2,096	$7.42	$6.86 - $7.92
Q3 2017	221,200	$2,112	$6.76	$5.97 - $7.73
Q2 2017	211,616	$2,019	$7.98	$6.97 - $8.76
Q1 2017	201,900	$2,221	$8.70	$8.32 - $9.11
Q4 2016	200,000	$2,160	$7.92	$7.13 - $8.62
Q3 2016	202,700	$2,130	$8.51	$7.29 - $9.50
Q2 2016	199,200	$1,853	$7.81	$6.81 - $8.10
Q1 2016	190,200	$1,898	$7.64	$6.74 - $8.72
Q4 2015	186,200	$1,977	$8.29	$7.74 - $8.94
Q3 2015	183,100	$1,899	$8.62	$8.03 - $9.11
Q2 2015	181,600	$2,048	$10.12	$8.33 - $11.73
Q1 2015	172,000	$2,399	$9.56	$8.53 - $11.24
Q4 2014	171,900	$1,965	$8.79	$7.92 - $9.91
Q3 2014	166,300	$1,774	$8.88	$8.20 - $9.75
Q2 2014	163,200	$2,009	$8.66	$8.12 - $9.91
Q1 2014	162,409	$1,756	$9.20	$8.30 - $10.55
Q4 2013	160,200	$1,870	$8.90	$8.44 - $9.67
Q3 2013	158,400	$1,850	$8.60	$7.54 - $9.91
Q2 2013	147,400	$1,570	$7.91	$7.13 - $8.72