FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,568 Value ($000) $407 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 9,618 Value ($000) $326 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 9,876 Value ($000) $224 Avg Close $18.53 Range $14.41 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,568	$407	$36.78	$26.05 - $59.38
Q3 2025	9,618	$326	$27.78	$18.70 - $34.84
Q2 2025	9,876	$224	$18.53	$14.41 - $24.77