FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53,984 Value ($000) $2,837 Avg Close — Range —
Q3 2017
Shares 53,984 Value ($000) $2,639 Avg Close — Range —
Q2 2017
Shares 53,984 Value ($000) $2,609 Avg Close — Range —
Q1 2017
Shares 53,984 Value ($000) $2,274 Avg Close — Range —
Q4 2016
Shares 53,984 Value ($000) $2,279 Avg Close — Range —
Q3 2016
Shares 53,984 Value ($000) $2,363 Avg Close — Range —
Q2 2016
Shares 73,907 Value ($000) $3,220 Avg Close — Range —
Q1 2016
Shares 73,907 Value ($000) $3,258 Avg Close — Range —
Q4 2015
Shares 73,907 Value ($000) $3,092 Avg Close — Range —
Q3 2015
Shares 73,907 Value ($000) $2,883 Avg Close — Range —
Q2 2015
Shares 76,121 Value ($000) $3,166 Avg Close — Range —
Q1 2015
Shares 76,121 Value ($000) $3,155 Avg Close — Range —
Q4 2014
Shares 76,121 Value ($000) $2,827 Avg Close — Range —
Q3 2014
Shares 76,121 Value ($000) $2,641 Avg Close — Range —
Q2 2014
Shares 76,121 Value ($000) $2,549 Avg Close — Range —
Q1 2014
Shares 76,121 Value ($000) $2,653 Avg Close — Range —
Q4 2013
Shares 88,926 Value ($000) $3,164 Avg Close — Range —
Q3 2013
Shares 99,125 Value ($000) $3,210 Avg Close — Range —
Q2 2013
Shares 99,125 Value ($000) $3,496 Avg Close — Range —