FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,400 Value ($000) $1,601 Avg Close — Range —

Q4 2020

Shares 72,500 Value ($000) $3,013 Avg Close — Range —

Q3 2020

Shares 72,500 Value ($000) $3,080 Avg Close — Range —

Q2 2020

Shares 66,500 Value ($000) $2,878 Avg Close — Range —

Q1 2020

Shares 66,500 Value ($000) $2,181 Avg Close — Range —

Q4 2019

Shares 37,500 Value ($000) $1,381 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,400	$1,601	—	—
Q4 2020	72,500	$3,013	—	—
Q3 2020	72,500	$3,080	—	—
Q2 2020	66,500	$2,878	—	—
Q1 2020	66,500	$2,181	—	—
Q4 2019	37,500	$1,381	—	—