FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281,833 Value ($000) $321,822 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 5,153,334 Value ($000) $284,000 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 5,222,710 Value ($000) $354,935 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 5,223,695 Value ($000) $434,455 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 4,652,556 Value ($000) $689,090 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 4,605,712 Value ($000) $629,923 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 4,655,102 Value ($000) $602,324 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 4,666,407 Value ($000) $540,650 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 4,652,698 Value ($000) $403,668 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 4,620,520 Value ($000) $304,400 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 4,625,206 Value ($000) $304,385 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 4,449,821 Value ($000) $294,534 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 4,423,502 Value ($000) $233,428 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 4,327,109 Value ($000) $216,745 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 4,219,285 Value ($000) $218,939 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 3,829,031 Value ($000) $393,011 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 3,808,057 Value ($000) $362,794 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 3,801,864 Value ($000) $542,488 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 3,808,553 Value ($000) $620,642 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 3,929,797 Value ($000) $624,091 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 3,673,108 Value ($000) $521,545 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 3,606,417 Value ($000) $402,656 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 2,913,207 Value ($000) $243,719 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 2,137,396 Value ($000) $136,515 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 2,046,382 Value ($000) $120,922 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 2,038,773 Value ($000) $101,470 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 2,045,729 Value ($000) $93,101 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 1,821,318 Value ($000) $77,024 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 1,532,486 Value ($000) $49,285 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 1,452,872 Value ($000) $53,320 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 1,383,104 Value ($000) $37,966 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 1,351,475 Value ($000) $22,232 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 1,294,646 Value ($000) $24,533 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 1,262,658 Value ($000) $19,761 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 1,095,224 Value ($000) $18,181 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 1,057,462 Value ($000) $11,631 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 1,015,917 Value ($000) $10,312 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 998,156 Value ($000) $8,635 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 963,945 Value ($000) $8,994 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 898,950 Value ($000) $6,589 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 804,515 Value ($000) $6,831 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 781,650 Value ($000) $8,208 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 470,088 Value ($000) $8,744 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 243,856 Value ($000) $4,738 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 237,024 Value ($000) $4,044 Avg Close $17.23 Range $13.30 - $20.45