FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $272 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 3,283 Value ($000) $181 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 2,533 Value ($000) $172 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 5,556 Value ($000) $462 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 4,283 Value ($000) $634 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 3,769 Value ($000) $515 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 4,450 Value ($000) $576 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 4,053 Value ($000) $470 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 3,086 Value ($000) $268 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 3,407 Value ($000) $224 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 3,499 Value ($000) $230 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 2,979 Value ($000) $197 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 3,134 Value ($000) $165 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 3,080 Value ($000) $154 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 2,359 Value ($000) $124 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 1,885 Value ($000) $194 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,739 Value ($000) $165 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,086 Value ($000) $297 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 1,907 Value ($000) $310 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 2,081 Value ($000) $331 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 2,048 Value ($000) $292 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 2,051 Value ($000) $230 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 2,385 Value ($000) $199 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 2,360 Value ($000) $151 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 3,137 Value ($000) $186 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 6,664 Value ($000) $333 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 8,731 Value ($000) $396 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 10,616 Value ($000) $450 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 17,045 Value ($000) $548 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 21,064 Value ($000) $773 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 7,354 Value ($000) $202 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 6,396 Value ($000) $105 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 12,571 Value ($000) $238 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 12,609 Value ($000) $198 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 12,609 Value ($000) $210 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 13,227 Value ($000) $145 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 13,227 Value ($000) $134 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 12,917 Value ($000) $112 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 12,917 Value ($000) $121 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 18,232 Value ($000) $133 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 400 Value ($000) $4 Avg Close $8.69 Range $5.89 - $11.17