Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,768 | $778 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 16,573 | $913 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 21,200 | $1,441 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 18,652 | $1,551 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 14,117 | $2,091 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 16,497 | $2,256 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 17,034 | $2,204 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 17,908 | $2,075 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 22,880 | $1,985 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 23,173 | $1,527 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 14,606 | $0 | $65.49 | $57.66 - $73.48 |
| Q4 2022 | 29,666 | $2 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 29,574 | $1,632 | $47.16 | $36.02 - $59.35 |
| Q1 2021 | 1,228 | $212 | $150.85 | $131.01 - $173.52 |