FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,710 Value ($000) $994 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 7,403 Value ($000) $1,013 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 8,419 Value ($000) $1,089 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 7,219 Value ($000) $836 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 19,802 Value ($000) $1,718 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 6,045 Value ($000) $398 Avg Close $71.73 Range $63.01 - $84.70

Q1 2022

Shares 10,476 Value ($000) $1,075 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 20,854 Value ($000) $1,987 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 16,293 Value ($000) $2,325 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 2,341 Value ($000) $381 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 8,038 Value ($000) $1,277 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 684 Value ($000) $97 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 4,085 Value ($000) $456 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 4,876 Value ($000) $408 Avg Close $75.27 Range $58.97 - $89.12

Q4 2019

Shares 4,010 Value ($000) $237 Avg Close $53.26 Range $44.46 - $61.16

Q2 2019

Shares 1,647 Value ($000) $75 Avg Close $45.29 Range $40.28 - $51.85

Q2 2018

Shares 14,615 Value ($000) $401 Avg Close $21.37 Range $15.75 - $27.55

Q1 2018

Shares 5,365 Value ($000) $88 Avg Close $18.48 Range $15.67 - $20.85

Q4 2017

Shares 4,645 Value ($000) $88 Avg Close $17.40 Range $14.80 - $20.50

Q2 2017

Shares 3,200 Value ($000) $53 Avg Close $13.78 Range $10.55 - $16.82

Q1 2017

Shares 1,200 Value ($000) $13 Avg Close $10.80 Range $9.25 - $12.00

Q3 2016

Shares 1,700 Value ($000) $15 Avg Close $9.85 Range $8.20 - $11.81

Q1 2016

Shares 21,602 Value ($000) $158 Avg Close $6.98 Range $5.60 - $8.59

Q4 2015

Shares 22,737 Value ($000) $193 Avg Close $8.69 Range $5.89 - $11.17

Q3 2015

Shares 8,794 Value ($000) $92 Avg Close $14.47 Range $9.78 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,710	$994	$145.72	$129.66 - $160.91
Q3 2024	7,403	$1,013	$130.96	$110.00 - $144.38
Q2 2024	8,419	$1,089	$120.00	$102.99 - $132.84
Q1 2024	7,219	$836	$96.67	$82.16 - $116.96
Q4 2023	19,802	$1,718	$68.50	$54.60 - $88.85
Q3 2023	6,045	$398	$71.73	$63.01 - $84.70
Q1 2022	10,476	$1,075	$94.12	$78.81 - $112.51
Q4 2021	20,854	$1,987	$124.03	$83.15 - $159.66
Q3 2021	16,293	$2,325	$143.01	$125.08 - $164.07
Q2 2021	2,341	$381	$170.56	$156.07 - $186.98
Q1 2021	8,038	$1,277	$150.85	$131.01 - $173.52
Q4 2020	684	$97	$129.07	$110.00 - $147.56
Q3 2020	4,085	$456	$101.75	$83.90 - $116.60
Q2 2020	4,876	$408	$75.27	$58.97 - $89.12
Q4 2019	4,010	$237	$53.26	$44.46 - $61.16
Q2 2019	1,647	$75	$45.29	$40.28 - $51.85
Q2 2018	14,615	$401	$21.37	$15.75 - $27.55
Q1 2018	5,365	$88	$18.48	$15.67 - $20.85
Q4 2017	4,645	$88	$17.40	$14.80 - $20.50
Q2 2017	3,200	$53	$13.78	$10.55 - $16.82
Q1 2017	1,200	$13	$10.80	$9.25 - $12.00
Q3 2016	1,700	$15	$9.85	$8.20 - $11.81
Q1 2016	21,602	$158	$6.98	$5.60 - $8.59
Q4 2015	22,737	$193	$8.69	$5.89 - $11.17
Q3 2015	8,794	$92	$14.47	$9.78 - $20.11