FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $670 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 89,396 Value ($000) $4,927 Avg Close $61.95 Range $48.41 - $77.15
Q4 2024
Shares 155,596 Value ($000) $23,045 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 42,396 Value ($000) $5,799 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 68,796 Value ($000) $8,902 Avg Close $120.00 Range $102.99 - $132.84
Q1 2022
Shares 23,296 Value ($000) $2,391 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 192,996 Value ($000) $18,387 Avg Close $124.03 Range $83.15 - $159.66
Q3 2019
Shares 151,300 Value ($000) $7,530 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 336,200 Value ($000) $15,300 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 381,100 Value ($000) $16,117 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 161,200 Value ($000) $5,184 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 31,200 Value ($000) $1,145 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 13,500 Value ($000) $371 Avg Close $21.37 Range $15.75 - $27.55
Q3 2016
Shares 47,000 Value ($000) $407 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 18,400 Value ($000) $172 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 91,500 Value ($000) $671 Avg Close $6.98 Range $5.60 - $8.59