FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,597 Value ($000) $6,860 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 108,278 Value ($000) $5,967 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 106,549 Value ($000) $7,241 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 106,438 Value ($000) $8,852 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 46,086 Value ($000) $6,826 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 47,635 Value ($000) $6,515 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 47,696 Value ($000) $6,171 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 47,312 Value ($000) $5,482 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 53,448 Value ($000) $4,637 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 54,815 Value ($000) $3,611 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 55,367 Value ($000) $3,644 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 51,876 Value ($000) $3 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 49,736 Value ($000) $3 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 47,017 Value ($000) $2,355 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 44,071 Value ($000) $2,287 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 36,846 Value ($000) $3,782 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 38,985 Value ($000) $3,714 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 37,719 Value ($000) $5,382 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 37,735 Value ($000) $6,149 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 44,094 Value ($000) $7,003 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 47,134 Value ($000) $6,693 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 46,351 Value ($000) $5,175 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 57,983 Value ($000) $4,851 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 46,000 Value ($000) $2,938 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 45,195 Value ($000) $2,671 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 42,879 Value ($000) $2,134 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 40,019 Value ($000) $1,821 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 34,593 Value ($000) $1,463 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 34,841 Value ($000) $1,120 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 23,665 Value ($000) $869 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 25,525 Value ($000) $701 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 20,992 Value ($000) $345 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 21,282 Value ($000) $403 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 25,662 Value ($000) $402 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 25,267 Value ($000) $419 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 23,627 Value ($000) $260 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 22,578 Value ($000) $229 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 20,900 Value ($000) $181 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 20,700 Value ($000) $193 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 19,840 Value ($000) $145 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 19,840 Value ($000) $168 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 17,960 Value ($000) $189 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 17,145 Value ($000) $319 Avg Close $20.90 Range $17.50 - $25.92