Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,844 | $2,793 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 3,547 | $195 | $61.95 | $48.41 - $77.15 |
| Q1 2025 | 730 | $61 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 4,218 | $625 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 11,626 | $1,590 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 6,857 | $887 | $120.00 | $102.99 - $132.84 |
| Q2 2022 | 35,008 | $1,817 | $77.15 | $49.30 - $118.77 |
| Q4 2021 | 13,082 | $1,246 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 6,392 | $912 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 3,740 | $609 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 2,380 | $378 | $150.85 | $131.01 - $173.52 |